00:04:09,30.76
00:09:42,32.85
00:15:15,43.01
00:20:48,33.46
00:26:21,30.90
00:31:55,30.75
00:37:28,31.06
00:43:01,31.14
00:48:34,31.06
00:54:07,30.90
00:59:41,30.75
01:05:14,30.64
01:10:47,30.56
01:16:21,30.56
01:21:54,30.55
01:27:27,30.41
01:33:00,30.27
01:38:33,30.19
01:44:06,30.11
01:49:40,30.14
01:55:13,30.10
02:00:46,29.91
02:06:19,29.79
02:11:53,29.63
02:17:26,29.49
02:22:59,29.41
02:28:32,29.23
02:34:05,29.05
02:39:38,28.88
02:45:12,28.66
02:50:45,28.50
02:56:18,28.41
03:01:51,30.46
03:07:24,34.19
03:12:58,34.55
03:18:31,33.96
03:24:04,31.01
03:29:37,30.68
03:35:10,30.57
03:40:44,30.50
03:46:17,30.51
03:51:50,30.43
03:57:24,30.35
04:02:57,30.25
04:08:30,30.19
04:14:03,30.13
04:19:37,30.00
04:25:10,29.95
04:30:43,29.79
04:36:17,29.68
04:41:50,29.60
04:47:23,29.44
04:52:56,29.25
04:58:30,29.13
05:04:03,28.91
05:09:36,28.76
05:15:09,28.63
05:20:43,28.43
05:26:16,28.27
05:31:49,28.15
05:37:22,27.95
05:42:56,27.79
05:48:29,29.85
05:54:02,34.00
05:59:35,31.73
06:05:08,31.10
06:11:43,31.23
06:17:16,31.41
06:22:50,31.43
06:28:23,31.24
06:33:56,30.99
06:39:29,30.80
06:45:03,30.65
06:50:36,30.54
06:56:09,30.56
07:01:42,30.50
07:07:15,30.40
07:12:49,30.27
07:18:22,30.18
07:23:56,30.09
07:29:29,30.04
07:35:02,29.99
07:40:35,29.91
07:46:09,29.77
07:51:42,29.61
07:57:15,29.46
08:02:48,29.31
08:08:21,29.16
08:13:54,28.99
08:19:28,28.85
08:25:01,28.65
08:30:34,28.50
08:36:07,29.00
08:41:41,36.26
08:47:14,34.09
08:52:47,31.52
08:58:20,32.26
09:03:55,33.88
09:09:30,34.13
09:15:11,32.45
09:20:45,34.46
09:26:18,31.98
09:31:51,31.24
09:37:24,32.15
09:42:58,43.54
09:48:31,47.19
09:54:04,46.67
09:59:37,39.14
10:05:11,31.00
10:10:44,31.85
10:16:18,33.29
10:21:51,31.34
10:27:24,31.10
10:32:57,31.45
10:38:31,31.49
10:44:04,31.61
10:49:37,32.59
10:55:10,32.71
11:00:43,34.39
11:06:17,35.31
11:11:50,31.71
11:17:23,31.34
11:22:57,31.36
11:28:30,32.74
11:34:03,31.64
11:39:36,30.93
11:45:09,30.39
11:50:42,30.06
11:56:15,29.96
12:01:49,29.80
12:07:22,29.66
12:12:55,29.46
12:18:28,29.31
12:24:02,29.36
12:29:35,32.92
12:35:08,33.10
12:40:41,31.39
12:46:15,31.11
12:51:48,31.39
12:57:21,31.39
13:02:54,31.34
13:08:28,31.19
13:14:01,30.89
13:19:34,30.70
13:25:07,30.61
13:30:41,30.56
13:36:14,30.52
13:41:47,30.45
13:47:21,30.35
13:52:54,30.18
13:58:27,30.09
14:04:00,30.10
14:09:33,30.02
14:15:07,29.94
14:20:40,29.79
14:26:13,29.61
14:31:46,29.56
14:37:19,29.41
14:42:53,29.21
14:48:26,29.05
14:53:59,28.89
14:59:33,28.71
15:05:06,28.82
15:10:40,33.15
15:16:13,32.88
15:21:46,31.35
15:27:19,31.09
15:32:52,32.42
15:38:26,35.15
15:43:59,38.81
15:49:32,36.15
16:07:05,31.21
16:12:39,32.02
16:18:14,33.40
16:23:48,33.11
16:29:21,31.43
16:34:55,30.54
16:40:28,30.23
16:46:01,30.27
16:51:35,30.18
16:57:08,30.00
17:02:42,29.89
17:08:16,29.70
17:13:49,29.54
17:19:23,29.35
17:24:57,29.26
17:30:30,29.10
17:36:04,28.90
17:41:37,28.81
17:47:10,28.55
17:52:44,28.44
17:58:17,28.29
18:03:51,28.16
18:09:24,28.01
18:14:58,27.85
18:20:31,27.74
18:26:04,27.49
18:31:38,27.48
18:37:11,31.63
18:42:45,33.58
18:48:18,31.64
18:53:51,31.29
18:59:25,31.39
19:04:59,32.51
19:10:33,34.06
19:16:06,36.81
19:21:40,37.21
19:27:14,35.26
19:32:47,32.64
19:38:20,32.19
19:43:54,31.75
19:49:28,31.35
19:55:01,31.14
20:00:35,30.95
20:06:10,30.88
20:11:44,30.79
20:17:30,34.96
20:23:04,34.17
20:28:39,37.56
20:34:12,39.61
20:39:46,36.10
20:45:19,40.29
20:50:54,35.64
20:56:28,47.09
21:02:01,41.99
21:07:35,47.45
21:13:09,45.49
21:18:42,48.42
21:24:16,39.41
21:29:50,42.69
21:35:24,47.40
21:40:59,40.77
21:46:33,48.20
21:52:07,48.94
21:57:40,50.64
22:03:14,44.23
22:08:47,38.15
22:14:21,46.61
22:19:54,39.89
22:25:29,46.51
22:31:04,36.92
22:36:37,40.73
22:42:11,39.75
22:47:44,34.49
22:53:18,37.10
22:58:51,44.50
23:04:25,45.01
23:09:58,33.29
23:15:32,28.70
23:21:06,27.73
23:26:40,35.19
23:32:14,46.21
23:37:48,43.80
23:43:22,31.61
23:48:56,27.36
23:54:29,26.55