00:04:09,10.15 00:09:42,10.19 00:15:15,10.16 00:20:48,10.15 00:26:21,10.18 00:31:55,10.16 00:37:28,10.13 00:43:01,10.15 00:48:34,10.15 00:54:07,10.13 00:59:41,10.14 01:05:14,10.14 01:10:47,10.13 01:16:21,10.13 01:21:54,10.14 01:27:27,10.13 01:33:00,10.14 01:38:33,10.13 01:44:06,10.13 01:49:40,10.13 01:55:13,10.13 02:00:46,10.13 02:06:19,10.13 02:11:53,10.13 02:17:26,10.11 02:22:59,10.13 02:28:32,10.10 02:34:05,10.13 02:39:38,10.13 02:45:12,10.13 02:50:45,10.13 02:56:18,10.11 03:01:51,10.11 03:07:24,10.11 03:12:58,10.13 03:18:31,10.11 03:24:04,10.13 03:29:37,10.11 03:35:10,10.13 03:40:44,10.10 03:46:17,10.07 03:51:50,10.09 03:57:24,10.10 04:02:57,10.07 04:08:30,10.06 04:14:03,10.06 04:19:37,10.09 04:25:10,10.07 04:30:43,10.06 04:36:17,10.09 04:41:50,10.07 04:47:23,10.06 04:52:56,10.11 04:58:30,10.07 05:04:03,10.07 05:09:36,10.06 05:15:09,10.06 05:20:43,10.06 05:26:16,10.06 05:31:49,10.06 05:37:22,10.06 05:42:56,10.06 05:48:29,10.06 05:54:02,10.06 05:59:35,10.06 06:05:08,10.06 06:11:43,10.05 06:17:16,10.06 06:22:50,10.05 06:28:23,10.06 06:33:56,10.05 06:39:29,10.04 06:45:03,10.04 06:50:36,10.04 06:56:09,10.03 07:01:42,10.01 07:07:15,10.01 07:12:49,10.04 07:18:22,10.04 07:23:55,10.05 07:29:29,10.00 07:35:02,10.04 07:40:35,10.00 07:46:09,10.03 07:51:42,10.00 07:57:15,10.00 08:02:48,10.00 08:08:21,10.01 08:13:54,10.01 08:19:28,10.00 08:25:01,10.00 08:30:34,10.00 08:36:07,10.00 08:41:41,10.00 08:47:14,10.00 08:52:47,10.00 08:58:20,10.01 09:03:55,9.99 09:09:30,9.99 09:15:11,9.99 09:20:45,9.99 09:26:18,10.00 09:31:51,10.00 09:37:24,10.00 09:42:58,9.95 09:48:31,10.00 09:54:04,9.97 09:59:37,9.97 10:05:11,9.99 10:10:44,9.95 10:16:18,9.97 10:21:51,9.96 10:27:24,9.99 10:32:57,9.96 10:38:30,9.95 10:44:04,9.96 10:49:37,9.94 10:55:10,9.95 11:00:43,9.95 11:06:17,9.94 11:11:50,9.96 11:17:23,9.94 11:22:57,9.95 11:28:30,9.94 11:34:03,9.95 11:39:36,9.94 11:45:09,9.95 11:50:42,9.94 11:56:15,9.95 12:01:49,9.94 12:07:22,9.94 12:12:55,9.94 12:18:28,9.94 12:24:02,9.96 12:29:35,9.94 12:35:08,9.95 12:40:41,9.94 12:46:15,9.94 12:51:48,9.95 12:57:21,9.95 13:02:54,9.94 13:08:28,9.94 13:14:01,9.97 13:19:34,9.95 13:25:07,9.95 13:30:41,9.94 13:36:14,9.94 13:41:47,9.95 13:47:21,9.94 13:52:54,9.94 13:58:27,9.94 14:04:00,9.94 14:09:33,9.94 14:15:06,9.94 14:20:40,9.94 14:26:13,9.94 14:31:46,9.94 14:37:19,9.94 14:42:52,9.94 14:48:26,9.94 14:53:59,9.94 14:59:33,9.94 15:05:06,9.94 15:10:40,9.94 15:16:13,9.94 15:21:46,9.94 15:27:19,9.94 15:32:52,9.94 15:38:26,9.94 15:43:59,9.94 15:49:32,9.94 16:07:05,10.19 16:12:39,10.10 16:18:14,10.06 16:23:48,10.05 16:29:21,10.00 16:34:55,10.00 16:40:28,10.00 16:46:01,10.00 16:51:35,9.97 16:57:08,9.96 17:02:42,9.96 17:08:16,9.99 17:13:49,9.97 17:19:23,9.99 17:24:56,9.99 17:30:30,9.99 17:36:04,10.00 17:41:37,10.04 17:47:10,10.00 17:52:44,10.03 17:58:17,10.05 18:03:51,10.06 18:09:24,10.06 18:14:58,10.06 18:20:31,10.06 18:26:04,10.06 18:31:38,10.06 18:37:11,10.04 18:42:45,10.06 18:48:18,10.06 18:53:51,10.06 18:59:25,10.05 19:04:59,10.05 19:10:33,10.03 19:16:06,10.04 19:21:40,10.04 19:27:14,10.03 19:32:47,10.05 19:38:20,10.04 19:43:54,10.01 19:49:28,10.03 19:55:01,10.04 20:00:35,10.01 20:06:10,10.00 20:11:44,10.01 20:17:30,10.00 20:23:04,11.01 20:28:39,10.50 20:34:12,10.38 20:39:46,10.38 20:45:19,10.29 20:50:54,10.22 20:56:28,10.20 21:02:01,10.19 21:07:35,10.19 21:13:09,10.16 21:18:42,10.14 21:24:16,10.13 21:29:50,10.13 21:35:24,10.13 21:40:59,10.11 21:46:33,10.99 21:52:07,10.69 21:57:40,10.51 22:03:14,10.44 22:08:47,10.43 22:14:21,10.41 22:19:54,10.40 22:25:29,10.46 22:31:04,10.50 22:36:37,10.50 22:42:11,10.53 22:47:44,10.56 22:53:17,10.56 22:58:51,10.56 23:04:25,10.59 23:09:58,10.63 23:15:32,10.65 23:21:06,10.69 23:26:40,10.60 23:32:14,10.49 23:37:48,10.43 23:43:22,10.41 23:48:56,10.38 23:54:29,10.31