00:04:09,16.20 00:09:42,16.20 00:15:15,16.25 00:20:48,16.25 00:26:21,16.25 00:31:55,16.19 00:37:28,16.19 00:43:01,16.21 00:48:34,16.24 00:54:07,16.21 00:59:41,16.19 01:05:14,16.21 01:10:47,16.19 01:16:21,16.19 01:21:54,16.19 01:27:27,16.19 01:33:00,16.19 01:38:33,16.19 01:44:06,16.19 01:49:40,16.18 01:55:13,16.16 02:00:46,16.14 02:06:19,16.15 02:11:53,16.13 02:17:26,16.13 02:22:59,16.13 02:28:32,16.13 02:34:05,16.10 02:39:38,16.11 02:45:12,16.10 02:50:45,16.10 02:56:18,16.06 03:01:51,16.06 03:07:24,16.06 03:12:58,16.06 03:18:31,16.06 03:24:04,16.06 03:29:37,16.06 03:35:10,16.05 03:40:44,16.04 03:46:17,16.02 03:51:50,16.05 03:57:24,16.05 04:02:57,16.06 04:08:30,16.06 04:14:03,16.05 04:19:37,16.00 04:25:10,16.01 04:30:43,16.01 04:36:17,16.01 04:41:50,16.00 04:47:23,16.00 04:52:56,16.00 04:58:30,16.00 05:04:03,16.00 05:09:36,16.00 05:15:09,16.00 05:20:43,15.96 05:26:16,15.95 05:31:49,15.94 05:37:22,15.94 05:42:56,15.94 05:48:29,15.94 05:54:02,15.94 05:59:35,15.94 06:05:08,15.94 06:11:43,15.94 06:17:16,15.94 06:22:50,15.94 06:28:23,15.94 06:33:56,15.94 06:39:29,15.94 06:45:03,15.94 06:50:36,15.93 06:56:09,15.94 07:01:42,15.91 07:07:15,15.93 07:12:49,15.89 07:18:22,15.88 07:23:56,15.88 07:29:29,15.88 07:35:02,15.88 07:40:35,15.88 07:46:09,15.88 07:51:42,15.88 07:57:15,15.88 08:02:48,15.88 08:08:21,15.86 08:13:54,15.88 08:19:28,15.88 08:25:01,15.86 08:30:34,15.84 08:36:07,15.81 08:41:41,15.81 08:47:14,15.81 08:52:47,15.81 08:58:20,15.81 09:03:55,15.81 09:09:30,15.81 09:15:11,15.81 09:20:45,15.81 09:26:18,15.81 09:31:51,15.81 09:37:24,15.81 09:42:58,15.82 09:48:31,15.89 09:54:04,15.94 09:59:37,16.00 10:05:11,15.95 10:10:44,15.94 10:16:18,15.94 10:21:51,15.94 10:27:24,15.94 10:32:57,15.94 10:38:30,15.93 10:44:04,15.91 10:49:37,15.88 10:55:10,15.88 11:00:43,15.88 11:06:17,15.88 11:11:50,15.88 11:17:23,15.88 11:22:57,15.88 11:28:30,15.88 11:34:03,15.88 11:39:36,15.86 11:45:09,15.82 11:50:42,15.81 11:56:15,15.81 12:01:49,15.81 12:07:22,15.81 12:12:55,15.76 12:18:28,15.75 12:24:02,15.75 12:29:35,15.75 12:35:08,15.75 12:40:41,15.75 12:46:15,15.74 12:51:48,15.74 12:57:21,15.72 13:02:54,15.74 13:08:28,15.75 13:14:01,15.75 13:19:34,15.75 13:25:07,15.75 13:30:41,15.75 13:36:14,15.74 13:41:47,15.75 13:47:21,15.75 13:52:54,15.72 13:58:27,15.75 14:04:00,15.72 14:09:33,15.71 14:15:06,15.70 14:20:40,15.69 14:26:13,15.70 14:31:46,15.69 14:37:19,15.69 14:42:52,15.69 14:48:26,15.69 14:53:59,15.69 14:59:33,15.69 15:05:06,15.69 15:10:40,15.69 15:16:13,15.69 15:21:46,15.69 15:27:19,15.69 15:32:52,15.69 15:38:26,15.69 15:43:59,15.69 15:49:32,15.75 16:07:05,15.84 16:12:39,15.99 16:18:14,15.96 16:23:48,15.95 16:29:21,15.94 16:34:55,15.94 16:40:28,15.91 16:46:01,15.88 16:51:35,15.88 16:57:08,15.88 17:02:42,15.85 17:08:16,15.85 17:13:49,15.81 17:19:23,15.81 17:24:57,15.80 17:30:30,15.81 17:36:04,15.80 17:41:37,15.75 17:47:10,15.78 17:52:44,15.75 17:58:17,15.75 18:03:51,15.75 18:09:24,15.75 18:14:58,15.75 18:20:31,15.75 18:26:04,15.75 18:31:38,15.75 18:37:11,15.74 18:42:45,15.75 18:48:18,15.75 18:53:51,15.75 18:59:25,15.75 19:04:59,15.75 19:10:33,15.75 19:16:06,15.76 19:21:40,15.76 19:27:14,15.80 19:32:47,15.81 19:38:20,15.80 19:43:54,15.76 19:49:28,15.81 19:55:01,15.79 20:00:35,15.79 20:06:10,15.80 20:11:44,15.79 20:17:30,15.81 20:23:04,15.88 20:28:39,15.88 20:34:12,15.88 20:39:46,15.94 20:45:19,16.00 20:50:54,15.99 20:56:28,16.00 21:02:01,16.04 21:07:35,16.06 21:13:09,16.09 21:18:42,16.14 21:24:16,16.19 21:29:50,16.16 21:35:24,16.19 21:40:59,16.24 21:46:33,16.29 21:52:07,16.38 21:57:40,16.38 22:03:14,16.38 22:08:47,16.38 22:14:21,16.38 22:19:54,16.41 22:25:29,16.41 22:31:04,16.39 22:36:37,16.38 22:42:11,16.38 22:47:44,16.38 22:53:17,16.38 22:58:51,16.36 23:04:25,16.38 23:09:58,16.31 23:15:32,16.31 23:21:06,16.31 23:26:40,16.26 23:32:14,16.29 23:37:48,16.38 23:43:22,16.51 23:48:56,16.52 23:54:29,16.48