00:04:08,15.94 00:09:42,15.94 00:15:15,15.94 00:20:48,15.94 00:26:21,15.94 00:31:55,15.94 00:37:28,15.94 00:43:01,15.94 00:48:34,15.94 00:54:07,15.94 00:59:41,15.93 01:05:14,15.93 01:10:47,15.94 01:16:21,15.88 01:21:54,15.88 01:27:27,15.90 01:33:00,15.90 01:38:33,15.88 01:44:06,15.88 01:49:40,15.88 01:55:13,15.88 02:00:46,15.88 02:06:19,15.88 02:11:52,15.88 02:17:26,15.88 02:22:59,15.86 02:28:32,15.88 02:34:05,15.86 02:39:38,15.88 02:45:11,15.86 02:50:45,15.82 02:56:18,15.82 03:01:51,15.81 03:07:24,15.81 03:12:58,15.81 03:18:31,15.82 03:24:04,15.81 03:29:37,15.81 03:35:10,15.81 03:40:44,15.81 03:46:17,15.81 03:51:50,15.81 03:57:24,15.81 04:02:57,15.81 04:08:30,15.81 04:14:03,15.80 04:19:37,15.80 04:25:10,15.78 04:30:43,15.80 04:36:17,15.79 04:41:50,15.78 04:47:23,15.75 04:52:56,15.75 04:58:30,15.75 05:04:03,15.75 05:09:36,15.75 05:15:09,15.75 05:20:43,15.75 05:26:16,15.75 05:31:49,15.75 05:37:22,15.74 05:42:56,15.75 05:48:29,15.74 05:54:02,15.74 05:59:35,15.74 06:05:08,15.71 06:11:43,15.72 06:17:16,15.74 06:22:49,15.75 06:28:23,15.75 06:33:56,15.72 06:39:29,15.69 06:45:03,15.70 06:50:36,15.69 06:56:09,15.69 07:01:42,15.71 07:07:15,15.69 07:12:49,15.69 07:18:22,15.69 07:23:55,15.69 07:29:29,15.69 07:35:02,15.69 07:40:35,15.69 07:46:09,15.69 07:51:42,15.69 07:57:15,15.69 08:02:48,15.69 08:08:21,15.69 08:13:54,15.69 08:19:28,15.68 08:25:01,15.68 08:30:34,15.68 08:36:07,15.68 08:41:41,15.65 08:47:14,15.66 08:52:47,15.66 08:58:20,15.65 09:03:55,15.65 09:09:29,15.65 09:15:10,15.66 09:20:45,15.65 09:26:18,15.64 09:31:51,15.69 09:37:24,15.64 09:42:58,15.66 09:48:31,15.69 09:54:04,15.69 09:59:37,15.69 10:05:11,15.69 10:10:44,15.69 10:16:18,15.69 10:21:51,15.69 10:27:24,15.69 10:32:57,15.69 10:38:30,15.69 10:44:04,15.69 10:49:37,15.69 10:55:10,15.69 11:00:43,15.69 11:06:17,15.69 11:11:50,15.69 11:17:23,15.69 11:22:57,15.69 11:28:30,15.69 11:34:03,15.69 11:39:36,15.68 11:45:09,15.69 11:50:42,15.66 11:56:15,15.68 12:01:49,15.68 12:07:22,15.65 12:12:55,15.64 12:18:28,15.64 12:24:02,15.63 12:29:35,15.64 12:35:08,15.65 12:40:41,15.63 12:46:15,15.64 12:51:48,15.63 12:57:21,15.63 13:02:54,15.63 13:08:28,15.64 13:14:01,15.64 13:19:34,15.63 13:25:07,15.63 13:30:41,15.63 13:36:14,15.63 13:41:47,15.63 13:47:21,15.63 13:52:54,15.63 13:58:27,15.63 14:04:00,15.63 14:09:33,15.63 14:15:06,15.63 14:20:40,15.63 14:26:13,15.63 14:31:46,15.63 14:37:19,15.63 14:42:52,15.63 14:48:26,15.63 14:53:59,15.63 14:59:33,15.63 15:05:06,15.60 15:10:39,15.63 15:16:13,15.63 15:21:46,15.63 15:27:19,15.63 15:32:52,15.63 15:38:26,15.63 15:43:59,15.63 15:49:32,15.63 16:07:03,15.68 16:12:39,15.69 16:18:14,15.68 16:23:48,15.63 16:29:21,15.63 16:34:55,15.63 16:40:28,15.63 16:46:01,15.63 16:51:35,15.63 16:57:08,15.63 17:02:42,15.61 17:08:16,15.61 17:13:49,15.60 17:19:23,15.60 17:24:56,15.61 17:30:30,15.57 17:36:04,15.56 17:41:37,15.56 17:47:10,15.56 17:52:44,15.56 17:58:17,15.56 18:03:51,15.56 18:09:24,15.56 18:14:58,15.56 18:20:31,15.56 18:26:04,15.56 18:31:38,15.55 18:37:11,15.56 18:42:44,15.56 18:48:18,15.55 18:53:51,15.56 18:59:25,15.55 19:04:58,15.55 19:10:32,15.55 19:16:06,15.55 19:21:40,15.56 19:27:14,15.56 19:32:47,15.55 19:38:20,15.56 19:43:54,15.56 19:49:27,15.56 19:55:01,15.56 20:00:35,15.55 20:06:09,15.55 20:11:43,15.55 20:17:29,15.57 20:23:04,15.60 20:28:39,15.63 20:34:12,15.63 20:39:46,15.63 20:45:19,15.63 20:50:54,15.64 20:56:28,15.70 21:02:01,15.75 21:07:35,15.78 21:13:08,15.81 21:18:42,15.88 21:24:15,15.88 21:29:50,15.88 21:35:24,15.93 21:40:59,15.94 21:46:33,15.91 21:52:07,15.96 21:57:40,16.00 22:03:14,16.00 22:08:47,16.00 22:14:21,16.00 22:19:54,16.00 22:25:29,16.01 22:31:03,16.00 22:36:37,15.99 22:42:11,16.00 22:47:44,16.00 22:53:17,15.99 22:58:51,16.00 23:04:25,16.00 23:09:58,16.00 23:15:32,16.00 23:21:06,16.00 23:26:40,15.96 23:32:14,16.00 23:37:48,16.00 23:43:22,15.99 23:48:56,15.99 23:54:29,15.95