00:03:15,30.70
00:08:48,30.76
00:14:21,30.65
00:19:54,30.59
00:25:27,30.56
00:31:01,30.51
00:36:34,30.44
00:42:07,30.31
00:47:40,30.23
00:53:13,30.09
00:58:47,30.56
01:04:20,34.31
01:09:53,32.26
01:15:26,31.36
01:21:00,31.11
01:26:33,31.35
01:32:06,31.48
01:37:39,31.32
01:43:12,32.77
01:48:46,34.89
01:54:19,31.57
01:59:52,31.27
02:05:25,31.29
02:10:58,31.44
02:16:32,31.35
02:22:05,31.20
02:27:38,31.06
02:33:11,30.90
02:38:44,30.74
02:44:18,30.65
02:49:51,30.66
02:55:24,30.61
03:00:57,30.59
03:06:30,30.55
03:12:04,30.43
03:17:37,30.26
03:23:10,30.23
03:28:43,30.21
03:34:17,30.09
03:39:50,29.98
03:45:23,29.84
03:50:57,29.70
03:56:30,29.50
04:02:03,29.38
04:07:36,29.23
04:13:10,29.06
04:18:43,28.89
04:24:16,28.75
04:29:50,30.99
04:35:23,34.08
04:40:56,31.85
04:46:29,31.29
04:52:02,31.41
04:57:35,31.65
05:03:09,31.61
05:08:42,31.44
05:14:15,31.19
05:19:48,31.00
05:25:21,31.56
05:30:55,34.09
05:36:28,32.33
05:42:01,33.86
05:47:34,31.82
05:53:07,31.57
05:58:41,31.38
06:04:14,31.16
06:09:47,31.89
06:15:20,45.15
06:20:54,41.89
06:26:27,32.30
06:32:00,30.24
06:37:33,29.79
06:43:06,29.46
06:48:39,29.27
06:54:13,32.51
06:59:46,33.15
07:05:19,31.51
07:10:53,31.31
07:16:26,31.55
07:21:59,31.63
07:27:33,31.50
07:33:06,31.07
07:38:39,30.94
07:44:12,31.21
07:49:46,35.63
07:55:19,44.00
08:00:52,40.79
08:06:25,36.20
08:11:59,32.80
08:17:32,31.48
08:23:05,31.30
08:28:38,31.16
08:34:11,30.96
08:39:45,30.75
08:45:18,30.68
08:50:51,30.63
08:56:24,30.60
09:01:57,30.59
09:07:30,30.55
09:13:04,30.50
09:18:37,30.48
09:24:10,30.38
09:29:43,30.29
09:35:17,30.21
09:40:50,29.95
09:46:23,30.45
09:51:56,34.34
09:57:30,36.29
10:03:03,32.75
10:08:36,31.19
10:14:09,30.89
10:19:42,30.66
10:25:22,30.61
10:30:56,30.59
10:36:29,30.57
10:42:03,30.56
10:47:36,30.44
10:53:09,30.40
10:58:43,30.31
11:04:16,30.20
11:09:49,30.04
11:15:22,29.89
11:20:55,29.70
11:26:28,29.49
11:32:02,29.34
11:37:35,29.25
11:43:08,29.13
11:48:41,29.94
11:54:14,34.36
11:59:48,32.13
12:05:21,31.43
12:10:54,31.26
12:16:27,31.50
12:22:01,31.56
12:27:36,31.45
12:33:12,31.27
12:39:52,31.10
12:45:26,30.89
12:51:00,30.75
12:56:33,30.69
13:02:06,30.69
13:08:42,30.61
13:14:15,30.54
13:19:48,30.50
13:25:21,30.43
13:30:54,30.30
13:36:28,30.15
13:42:01,29.95
13:47:34,29.77
13:53:07,29.61
13:58:40,29.46
14:04:14,29.32
14:09:47,29.15
14:15:20,28.99
14:20:53,28.82
14:26:26,28.68
14:32:00,28.56
14:37:33,28.40
14:43:06,28.27
14:48:39,28.19
14:54:12,28.00
14:59:45,27.96
15:05:19,27.81
15:10:52,27.68
15:16:25,30.95
15:21:59,33.90
15:27:32,31.84
15:33:05,31.51
15:38:38,31.54
15:44:12,31.69
15:49:45,31.59
15:55:18,31.46
16:00:52,31.26
16:06:25,31.07
16:11:58,30.91
16:17:32,30.76
16:23:05,30.69
16:28:38,30.66
16:34:11,31.31
16:39:44,35.69
16:45:18,32.60
16:50:52,30.64
16:56:25,30.44
17:01:58,30.35
17:07:32,32.13
17:13:05,34.23
17:18:38,32.02
17:24:11,33.85
17:29:44,42.46
17:35:18,48.81
17:40:51,45.48
17:46:24,36.04
17:51:57,30.35
17:57:31,42.73
18:03:04,36.44
18:08:37,34.75
18:14:11,38.21
18:19:45,42.02
18:25:18,32.71
18:30:52,31.98
18:36:25,31.81
18:41:58,31.79
18:47:31,37.14
18:53:04,46.26
18:58:38,35.92
19:04:11,30.84
19:09:45,30.56
19:15:18,31.64
19:20:52,32.15
19:26:25,30.59
19:31:58,32.05
19:37:31,33.08
19:43:04,31.56
19:48:38,32.17
19:54:11,31.91
19:59:44,30.94
20:05:17,30.68
20:10:50,30.61
20:16:23,30.57
20:21:57,30.84
20:27:30,34.05
20:33:04,32.64
20:38:37,33.16
20:44:10,36.19
20:49:43,47.13
20:55:17,37.70
21:00:50,30.69
21:06:24,30.06
21:11:57,30.50
21:17:30,33.00
21:23:03,31.86
21:28:36,31.31
21:34:09,31.25
21:39:43,31.20
21:45:16,30.96
21:50:49,30.77
21:56:22,30.65
22:01:55,30.57
22:07:28,30.54
22:13:02,30.57
22:18:35,30.50
22:24:09,30.34
22:29:42,30.30
22:35:15,30.24
22:40:49,30.16
22:46:22,30.04
22:51:55,29.84
22:57:28,29.65
23:03:01,29.51
23:08:35,29.38
23:14:08,29.49
23:19:41,33.14
23:25:15,32.76
23:30:48,31.16
23:36:22,30.99
23:41:55,31.30
23:47:29,31.29
23:53:02,31.19
23:58:35,30.99