00:03:15,21.18 00:08:48,21.25 00:14:21,21.16 00:19:54,21.40 00:25:27,21.20 00:31:01,21.21 00:36:34,21.10 00:42:07,21.18 00:47:40,21.02 00:53:13,21.29 00:58:47,21.13 01:04:20,21.20 01:09:53,21.15 01:15:26,21.07 01:21:00,21.18 01:26:33,21.00 01:32:06,21.20 01:37:39,20.96 01:43:12,21.23 01:48:46,21.00 01:54:19,21.19 01:59:52,21.02 02:05:25,21.15 02:10:58,21.01 02:16:32,21.15 02:22:05,20.99 02:27:38,21.16 02:33:11,21.01 02:38:45,21.13 02:44:18,20.96 02:49:51,21.05 02:55:24,20.91 03:00:57,20.98 03:06:30,20.86 03:12:04,21.04 03:17:37,20.91 03:23:10,21.02 03:28:43,20.86 03:34:17,20.93 03:39:50,20.81 03:45:23,20.95 03:50:57,20.89 03:56:30,20.98 04:02:03,20.86 04:07:36,20.86 04:13:10,20.86 04:18:43,20.81 04:24:16,20.85 04:29:50,20.85 04:35:23,20.84 04:40:56,20.79 04:46:29,20.80 04:52:02,20.74 04:57:35,20.79 05:03:09,20.81 05:08:42,20.80 05:14:15,20.75 05:19:48,20.81 05:25:21,20.70 05:30:55,20.75 05:36:28,20.70 05:42:01,20.94 05:47:34,20.76 05:53:07,20.88 05:58:41,20.73 06:04:14,20.94 06:09:47,20.84 06:15:20,20.90 06:20:54,20.82 06:26:27,20.89 06:32:00,20.74 06:37:33,20.89 06:43:06,20.77 06:48:39,20.99 06:54:13,21.19 06:59:46,21.05 07:05:19,20.84 07:10:53,20.85 07:16:26,20.85 07:21:59,21.10 07:27:33,21.15 07:33:06,20.88 07:38:39,20.85 07:44:12,20.75 07:49:46,21.02 07:55:19,21.29 08:00:52,21.38 08:06:25,21.38 08:11:59,21.11 08:17:32,20.96 08:23:05,20.85 08:28:38,20.96 08:34:11,20.90 08:39:45,20.82 08:45:18,20.96 08:50:51,20.80 08:56:24,20.81 09:01:57,20.69 09:07:30,20.71 09:13:04,20.69 09:18:37,20.81 09:24:10,20.74 09:29:43,20.75 09:35:17,20.65 09:40:50,20.68 09:46:23,20.63 09:51:56,20.73 09:57:30,20.69 10:03:03,20.66 10:08:36,20.63 10:14:09,20.61 10:19:42,20.63 10:25:23,20.63 10:30:56,20.69 10:36:29,20.57 10:42:03,20.60 10:47:36,20.51 10:53:09,20.56 10:58:43,20.54 11:04:16,20.65 11:09:49,20.52 11:15:22,20.59 11:20:55,20.50 11:26:28,20.54 11:32:02,20.51 11:37:35,20.60 11:43:08,20.52 11:48:41,20.51 11:54:14,20.52 11:59:48,20.46 12:05:21,20.50 12:10:54,20.43 12:16:28,20.48 12:22:01,20.41 12:27:36,20.61 12:33:12,20.54 12:39:52,20.68 12:45:26,20.59 12:51:00,20.57 12:56:33,20.60 13:02:06,20.55 13:08:42,20.57 13:14:15,20.44 13:19:48,20.49 13:25:21,20.40 13:30:55,20.55 13:36:28,20.51 13:42:01,20.52 13:47:34,20.41 13:53:07,20.40 13:58:40,20.44 14:04:14,20.41 14:09:47,20.54 14:15:20,20.43 14:20:53,20.46 14:26:26,20.31 14:32:00,20.43 14:37:33,20.34 14:43:06,20.49 14:48:39,20.39 14:54:12,20.41 14:59:46,20.39 15:05:19,20.35 15:10:52,20.38 15:16:25,20.40 15:21:59,20.64 15:27:32,20.49 15:33:05,20.61 15:38:38,20.77 15:44:12,20.43 15:49:45,20.50 15:55:18,20.40 16:00:52,20.43 16:06:25,20.31 16:11:58,20.40 16:17:32,20.26 16:23:05,20.41 16:28:38,20.26 16:34:11,20.40 16:39:44,20.36 16:45:18,20.45 16:50:52,20.40 16:56:25,20.50 17:01:58,20.50 17:07:32,20.60 17:13:05,20.45 17:18:38,20.56 17:24:11,20.54 17:29:44,20.61 17:35:18,20.69 17:40:51,20.99 17:46:24,20.90 17:51:57,20.68 17:57:31,20.68 18:03:04,20.84 18:08:37,21.18 18:14:11,21.05 18:19:45,21.32 18:25:18,21.11 18:30:52,21.31 18:36:25,21.34 18:41:58,21.44 18:47:31,21.50 18:53:04,21.44 18:58:38,21.59 19:04:11,21.50 19:09:45,21.75 19:15:18,21.91 19:20:52,21.94 19:26:25,22.09 19:31:58,21.79 19:37:31,21.61 19:43:04,21.69 19:48:38,21.40 19:54:11,21.45 19:59:44,21.45 20:05:17,21.40 20:10:50,21.57 20:16:23,21.44 20:21:57,21.63 20:27:30,21.56 20:33:04,21.56 20:38:37,21.64 20:44:10,21.52 20:49:43,21.68 20:55:17,21.54 21:00:50,21.65 21:06:24,21.64 21:11:57,21.59 21:17:30,21.50 21:23:03,21.55 21:28:36,21.49 21:34:09,21.63 21:39:43,21.52 21:45:16,21.56 21:50:49,21.41 21:56:22,21.52 22:01:55,21.46 22:07:28,21.50 22:13:02,21.50 22:18:35,21.44 22:24:09,21.56 22:29:42,21.61 22:35:15,21.49 22:40:49,21.60 22:46:22,21.44 22:51:55,21.64 22:57:28,21.40 23:03:01,21.64 23:08:35,21.45 23:14:08,21.61 23:19:41,21.44 23:25:15,21.51 23:30:48,21.44 23:36:22,21.49 23:41:55,21.51 23:47:29,21.41 23:53:02,21.56 23:58:35,21.34