00:03:14,5.54
00:08:48,5.56
00:14:21,5.55
00:19:54,5.56
00:25:27,5.56
00:31:01,5.51
00:36:34,5.54
00:42:07,5.51
00:47:40,5.55
00:53:13,5.56
00:58:47,5.54
01:04:20,5.47
01:09:53,5.50
01:15:26,5.50
01:20:59,5.55
01:26:33,5.53
01:32:06,5.56
01:37:39,5.54
01:43:12,5.49
01:48:46,5.51
01:54:19,5.55
01:59:52,5.56
02:05:25,5.56
02:10:58,5.56
02:16:32,5.56
02:22:05,5.56
02:27:38,5.38
02:33:11,5.44
02:38:44,5.35
02:44:18,4.92
02:49:51,4.89
02:55:24,5.09
03:00:57,4.95
03:06:30,5.13
03:12:04,5.28
03:17:37,5.39
03:23:10,5.44
03:28:43,5.44
03:34:17,5.50
03:39:50,5.50
03:45:23,5.35
03:50:56,4.66
03:56:30,5.01
04:02:03,5.21
04:07:36,5.29
04:13:09,5.31
04:18:43,5.35
04:24:16,5.30
04:29:50,4.84
04:35:23,4.63
04:40:56,4.84
04:46:29,4.89
04:52:02,4.65
04:57:35,4.91
05:03:09,5.00
05:08:42,4.79
05:14:15,4.75
05:19:48,4.97
05:25:21,5.11
05:30:55,5.13
05:36:28,5.20
05:42:01,5.24
05:47:34,5.25
05:53:07,5.25
05:58:41,5.20
06:04:14,4.88
06:09:47,4.34
06:15:20,4.30
06:20:54,4.14
06:26:27,4.25
06:32:00,4.53
06:37:33,4.74
06:43:06,4.63
06:48:39,4.30
06:54:13,4.00
06:59:46,3.91
07:05:19,3.86
07:10:53,3.70
07:16:26,3.56
07:21:59,3.76
07:27:33,3.76
07:33:06,3.49
07:38:39,3.41
07:44:12,3.34
07:49:46,3.41
07:55:19,3.52
08:00:52,3.58
08:06:25,3.60
08:11:59,3.74
08:17:32,4.15
08:23:05,4.10
08:28:38,4.34
08:34:11,4.51
08:39:45,4.63
08:45:18,4.67
08:50:51,4.76
08:56:24,4.79
09:01:57,4.84
09:07:30,4.83
09:13:04,4.81
09:18:37,4.85
09:24:10,4.91
09:29:43,4.91
09:35:17,4.95
09:40:50,5.01
09:46:23,5.04
09:51:56,5.06
09:57:30,5.08
10:03:03,5.19
10:08:36,5.22
10:14:09,5.21
10:19:42,5.20
10:25:21,5.24
10:30:56,5.31
10:36:29,5.47
10:42:03,5.45
10:47:36,5.40
10:53:09,5.40
10:58:43,5.50
11:04:16,5.56
11:09:49,5.56
11:15:22,5.56
11:20:55,5.67
11:26:28,5.80
11:32:02,5.60
11:37:35,5.58
11:43:08,5.54
11:48:41,5.61
11:54:14,5.69
11:59:48,5.67
12:05:21,5.69
12:10:54,5.20
12:16:27,5.10
12:22:01,5.16
12:27:36,5.35
12:33:12,5.61
12:39:52,5.67
12:45:26,5.71
12:51:00,5.81
12:56:33,5.70
13:02:06,5.69
13:08:42,5.67
13:14:15,5.63
13:19:48,5.70
13:25:21,5.67
13:30:54,5.63
13:36:28,5.63
13:42:01,5.63
13:47:34,5.63
13:53:07,5.63
13:58:40,5.63
14:04:14,5.59
14:09:47,5.58
14:15:20,5.56
14:20:53,5.56
14:26:26,5.56
14:31:59,5.56
14:37:33,5.54
14:43:06,5.42
14:48:39,5.33
14:54:12,5.36
14:59:45,5.26
15:05:19,5.20
15:10:52,5.11
15:16:25,4.96
15:21:59,4.50
15:27:32,4.34
15:33:05,4.31
15:38:38,4.40
15:44:12,4.76
15:49:45,4.92
15:55:18,4.97
16:00:51,5.01
16:06:25,5.06
16:11:58,5.06
16:17:32,5.06
16:23:05,5.06
16:28:38,4.95
16:34:11,4.58
16:39:44,4.19
16:45:18,4.13
16:50:52,4.04
16:56:25,3.99
17:01:58,4.26
17:07:32,4.45
17:13:05,4.60
17:18:38,4.66
17:24:11,4.64
17:29:44,4.39
17:35:18,4.11
17:40:51,4.31
17:46:24,4.46
17:51:57,4.67
17:57:30,4.66
18:03:04,4.60
18:08:37,4.47
18:14:11,4.47
18:19:45,4.65
18:25:18,4.66
18:30:52,4.69
18:36:25,4.70
18:41:58,4.64
18:47:31,4.45
18:53:04,3.96
18:58:38,3.67
19:04:11,3.49
19:09:44,3.48
19:15:18,3.31
19:20:52,3.17
19:26:25,3.09
19:31:58,3.10
19:37:31,3.08
19:43:04,3.09
19:48:38,3.02
19:54:11,3.08
19:59:44,3.15
20:05:17,3.50
20:10:50,3.56
20:16:23,3.55
20:21:57,3.66
20:27:30,3.50
20:33:03,3.41
20:38:37,3.25
20:44:10,3.23
20:49:43,3.48
20:55:17,3.63
21:00:50,3.58
21:06:24,3.63
21:11:57,3.45
21:17:30,3.54
21:23:03,3.83
21:28:36,3.94
21:34:09,3.88
21:39:43,3.71
21:45:16,3.35
21:50:49,3.02
21:56:22,2.96
22:01:55,3.02
22:07:28,3.26
22:13:02,3.44
22:18:35,3.35
22:24:09,3.14
22:29:42,3.06
22:35:15,3.14
22:40:48,2.86
22:46:22,2.73
22:51:55,2.74
22:57:28,2.98
23:03:01,2.91
23:08:35,2.61
23:14:08,2.65
23:19:41,2.79
23:25:15,2.76
23:30:48,2.74
23:36:22,3.05
23:41:55,3.31
23:47:28,3.48
23:53:02,3.55
23:58:35,3.66