00:01:12,30.69
00:06:46,33.02
00:12:19,32.52
00:17:53,43.40
00:23:27,39.01
00:29:00,31.85
00:34:34,30.63
00:40:07,30.35
00:45:41,30.48
00:51:15,31.86
00:56:48,33.30
01:02:22,31.36
01:07:55,29.98
01:13:29,29.35
01:19:02,28.94
01:24:36,28.65
01:30:10,28.38
01:35:43,28.26
01:41:17,28.04
01:46:51,27.88
01:52:24,27.73
01:57:58,27.59
02:03:31,27.49
02:09:05,29.57
02:14:39,34.16
02:20:13,33.66
02:25:46,31.70
02:31:20,30.73
02:36:54,30.56
02:42:27,30.40
02:48:01,30.26
02:53:35,30.38
02:59:08,30.39
03:04:41,30.35
03:10:15,30.31
03:15:48,30.24
03:21:22,30.11
03:26:56,30.04
03:32:30,29.95
03:38:03,29.81
03:43:36,29.71
03:49:10,29.56
03:54:43,29.48
04:00:16,29.32
04:05:50,29.25
04:11:23,31.79
04:16:57,33.20
04:22:30,31.30
04:28:04,31.00
04:33:37,31.24
04:39:10,31.38
04:44:44,31.24
04:50:18,31.00
04:55:51,30.95
05:01:25,30.79
05:08:01,30.60
05:13:35,32.21
05:19:08,42.24
05:24:42,40.20
05:30:16,38.19
05:35:49,31.75
05:41:23,31.14
05:46:56,30.89
05:52:30,30.70
05:58:04,30.63
06:03:37,36.51
06:09:11,46.61
06:14:45,39.21
06:20:18,31.01
06:25:52,29.80
06:31:26,29.34
06:36:59,28.91
06:42:33,28.57
06:48:06,28.40
06:53:40,28.27
06:59:14,28.16
07:04:48,28.05
07:10:22,28.00
07:15:55,28.09
07:21:29,32.04
07:27:03,33.48
07:32:36,47.21
07:38:10,41.84
07:43:44,34.33
07:49:18,33.29
07:54:52,34.23
08:00:25,41.38
08:05:59,34.70
08:11:33,31.79
08:17:06,31.82
08:22:40,32.75
08:28:14,32.73
08:33:48,31.16
08:39:21,29.59
08:44:55,28.91
08:50:29,28.59
08:56:02,28.44
09:01:36,28.30
09:07:10,31.84
09:12:43,34.13
09:18:17,31.34
09:23:51,30.81
09:29:25,31.06
09:34:58,31.34
09:40:32,31.24
09:46:06,30.99
09:51:40,30.81
09:57:13,30.64
10:02:47,30.57
10:08:20,30.31
10:13:54,30.11
10:19:28,29.98
10:25:02,29.84
10:30:35,29.71
10:36:09,30.57
10:41:43,34.75
10:47:17,32.00
10:52:50,30.99
10:58:24,31.06
11:03:58,31.44
11:09:31,31.31
11:15:04,31.15
11:20:38,30.98
11:26:16,30.74
11:31:56,30.59
11:37:32,30.52
11:43:07,30.50
11:48:41,30.49
11:54:14,30.44
11:59:48,30.40
12:05:22,30.27
12:10:56,30.15
12:16:29,30.10
12:22:03,30.02
12:27:36,29.91
12:33:09,29.73
12:38:43,29.55
12:44:16,29.40
12:49:50,29.21
12:55:23,29.04
13:00:57,28.80
13:06:30,28.54
13:12:04,28.39
13:17:37,28.20
13:23:11,28.05
13:28:45,27.90
13:34:18,27.70
13:39:52,28.38
13:45:26,34.55
13:50:59,32.46
13:56:33,31.11
14:02:07,31.01
14:07:40,31.48
14:13:13,31.48
14:18:47,31.27
14:24:20,31.06
14:29:53,30.89
14:35:26,30.65
14:40:59,30.60
14:46:33,30.52
14:52:06,30.54
14:57:40,30.50
15:03:14,30.43
15:08:47,30.34
15:14:21,30.41
15:19:54,46.30
15:25:28,41.30
15:31:01,33.86
15:36:35,34.64
15:42:09,40.00
15:47:43,44.90
15:53:16,35.65
15:58:50,32.00
16:04:24,31.19
16:09:58,31.96
16:15:31,33.15
16:21:05,34.98
16:26:39,36.44
16:32:12,39.20
16:37:46,45.33
16:43:19,34.44
16:48:53,31.27
16:54:26,31.82
17:00:00,32.61
17:05:34,32.61
17:11:07,35.74
17:16:41,35.79
17:22:15,34.00
17:27:53,33.85
17:33:27,33.06
17:39:01,34.85
17:44:34,34.06
17:50:08,32.44
17:55:41,33.46
18:01:14,33.41
18:06:48,34.55
18:12:22,34.25
18:17:55,34.61
18:23:29,33.80
18:29:02,33.55
18:34:35,35.95
18:40:08,33.50
18:45:41,31.60
18:51:15,31.26
18:56:48,39.84
19:02:21,41.85
19:07:54,35.11
19:13:28,32.09
19:19:01,30.75
19:24:35,30.60
19:30:08,30.60
19:35:41,30.60
19:41:14,30.64
19:46:48,30.63
19:52:21,30.59
19:58:00,30.57
20:03:36,30.54
20:09:54,30.46
20:15:28,30.29
20:21:01,30.20
20:26:34,30.02
20:32:08,29.99
20:37:41,32.21
20:43:14,34.45
20:48:48,34.24
20:54:21,33.90
20:59:54,31.60
21:05:28,31.43
21:11:01,32.74
21:16:35,31.59
21:22:08,30.63
21:27:41,32.59
21:33:15,34.13
21:38:48,32.09
21:44:21,33.91
21:49:54,33.41
21:55:28,34.05
22:01:01,32.50
22:06:34,30.89
22:12:08,30.45
22:17:42,30.26
22:23:15,30.02
22:28:49,29.84
22:34:22,29.59
22:39:55,31.77
22:45:29,33.89
22:51:02,34.25
22:56:35,36.31
23:02:08,37.73
23:07:41,32.17
23:13:15,31.01
23:18:48,30.79
23:24:21,31.11
23:29:55,31.34
23:35:28,31.26
23:41:01,31.10
23:46:35,31.05
23:52:08,30.85
23:57:41,30.71