00:01:12,16.00 00:06:46,16.00 00:12:19,16.00 00:17:53,16.00 00:23:27,16.00 00:29:00,16.00 00:34:34,16.00 00:40:07,16.00 00:45:41,16.00 00:51:15,16.00 00:56:48,16.00 01:02:22,16.00 01:07:55,16.00 01:13:29,16.00 01:19:02,16.00 01:24:36,16.00 01:30:10,16.00 01:35:43,15.99 01:41:17,15.95 01:46:51,15.97 01:52:24,15.96 01:57:58,15.97 02:03:31,15.97 02:09:05,15.94 02:14:39,15.94 02:20:13,15.94 02:25:46,15.94 02:31:20,15.96 02:36:54,15.97 02:42:27,15.94 02:48:01,15.95 02:53:35,15.94 02:59:08,15.94 03:04:41,15.94 03:10:15,15.94 03:15:48,15.95 03:21:22,15.95 03:26:56,15.94 03:32:30,15.94 03:38:03,15.94 03:43:36,15.94 03:49:10,15.95 03:54:43,15.96 04:00:16,15.94 04:05:50,15.95 04:11:23,15.94 04:16:57,15.95 04:22:30,15.95 04:28:04,15.96 04:33:37,15.99 04:39:10,15.99 04:44:44,15.99 04:50:18,15.96 04:55:51,15.96 05:01:24,15.96 05:08:01,15.95 05:13:35,15.95 05:19:08,15.96 05:24:42,15.99 05:30:16,15.99 05:35:49,15.99 05:41:23,15.99 05:46:56,15.97 05:52:30,15.96 05:58:04,15.99 06:03:37,15.99 06:09:11,16.00 06:14:45,16.00 06:20:18,16.00 06:25:52,16.00 06:31:26,16.00 06:36:59,15.97 06:42:33,15.96 06:48:06,15.97 06:53:40,15.97 06:59:14,15.97 07:04:48,15.96 07:10:22,15.96 07:15:55,15.94 07:21:29,15.94 07:27:02,15.94 07:32:36,16.00 07:38:10,16.00 07:43:44,16.00 07:49:18,16.00 07:54:52,16.00 08:00:25,16.00 08:05:59,16.00 08:11:33,16.00 08:17:06,16.00 08:22:40,16.00 08:28:14,16.00 08:33:48,15.99 08:39:21,15.97 08:44:55,16.00 08:50:29,15.96 08:56:02,15.95 09:01:36,15.94 09:07:10,15.95 09:12:43,15.97 09:18:17,15.95 09:23:51,15.96 09:29:25,15.97 09:34:58,15.99 09:40:32,15.96 09:46:06,15.99 09:51:40,15.96 09:57:13,15.94 10:02:47,15.94 10:08:20,15.96 10:13:54,15.97 10:19:28,15.94 10:25:02,15.94 10:30:35,15.94 10:36:09,15.94 10:41:43,15.97 10:47:17,15.95 10:52:50,15.94 10:58:24,15.94 11:03:57,15.95 11:09:31,15.94 11:15:04,15.95 11:20:38,15.95 11:26:14,15.94 11:31:50,15.94 11:37:30,15.95 11:43:07,15.94 11:48:41,15.94 11:54:14,15.94 11:59:48,15.94 12:05:22,15.94 12:10:56,15.94 12:16:29,15.94 12:22:03,15.94 12:27:36,15.94 12:33:09,15.94 12:38:43,15.94 12:44:16,15.94 12:49:50,15.94 12:55:23,15.94 13:00:57,15.94 13:06:30,15.94 13:12:04,15.94 13:17:37,15.94 13:23:11,15.94 13:28:45,15.94 13:34:18,15.94 13:39:52,15.94 13:45:26,15.94 13:50:59,15.94 13:56:33,15.94 14:02:07,15.94 14:07:40,15.94 14:13:13,15.94 14:18:47,15.94 14:24:20,15.94 14:29:53,15.94 14:35:26,15.94 14:40:59,15.94 14:46:33,15.94 14:52:06,15.94 14:57:40,15.94 15:03:14,15.94 15:08:47,15.94 15:14:20,15.94 15:19:54,15.95 15:25:28,16.00 15:31:01,16.01 15:36:35,16.11 15:42:08,16.23 15:47:42,16.40 15:53:16,16.49 15:58:50,16.56 16:04:24,16.51 16:09:58,16.51 16:15:31,16.52 16:21:05,16.56 16:26:39,16.54 16:32:12,16.46 16:37:46,16.44 16:43:19,16.41 16:48:53,16.38 16:54:26,16.38 17:00:00,16.36 17:05:34,16.32 17:11:07,16.31 17:16:41,16.30 17:22:15,16.25 17:27:49,16.29 17:33:27,16.31 17:39:01,16.36 17:44:34,16.46 17:50:08,16.57 17:55:41,16.65 18:01:14,16.75 18:06:48,16.80 18:12:21,16.91 18:17:55,16.96 18:23:29,17.00 18:29:02,17.04 18:34:35,17.06 18:40:08,17.06 18:45:41,17.07 18:51:15,17.07 18:56:48,17.04 19:02:21,16.96 19:07:54,16.91 19:13:28,16.86 19:19:01,16.81 19:24:35,16.76 19:30:08,16.75 19:35:41,16.75 19:41:14,16.70 19:46:48,16.69 19:52:21,16.66 19:57:55,16.63 20:03:35,16.63 20:09:12,16.63 20:15:28,16.57 20:21:01,16.56 20:26:34,16.55 20:32:08,16.56 20:37:41,16.56 20:43:14,16.56 20:48:48,16.63 20:54:21,16.61 20:59:54,16.63 21:05:28,16.68 21:11:01,16.73 21:16:35,16.84 21:22:08,16.89 21:27:41,16.98 21:33:15,17.00 21:38:48,17.00 21:44:21,17.01 21:49:54,17.02 21:55:28,17.01 22:01:01,16.99 22:06:34,16.94 22:12:07,16.93 22:17:42,16.88 22:23:15,16.88 22:28:49,16.81 22:34:22,16.80 22:39:55,16.77 22:45:28,16.76 22:51:02,16.75 22:56:35,16.75 23:02:08,16.73 23:07:41,16.69 23:13:15,16.69 23:18:48,16.69 23:24:21,16.68 23:29:54,16.66 23:35:28,16.63 23:41:01,16.63 23:46:35,16.63 23:52:08,16.63 23:57:41,16.63