00:01:12,20.85
00:06:46,20.82
00:12:19,20.81
00:17:53,20.76
00:23:27,20.79
00:29:00,20.75
00:34:34,20.81
00:40:07,20.75
00:45:41,20.76
00:51:15,20.70
00:56:48,20.71
01:02:22,20.70
01:07:55,20.73
01:13:29,20.69
01:19:02,20.63
01:24:36,20.63
01:30:10,20.64
01:35:43,20.64
01:41:17,20.61
01:46:51,20.61
01:52:24,20.61
01:57:58,20.61
02:03:31,20.57
02:09:05,20.56
02:14:39,20.57
02:20:13,20.57
02:25:46,20.56
02:31:20,20.56
02:36:54,20.56
02:42:27,20.55
02:48:01,20.56
02:53:35,20.54
02:59:08,20.55
03:04:41,20.54
03:10:15,20.49
03:15:48,20.46
03:21:22,20.50
03:26:56,20.50
03:32:30,20.49
03:38:03,20.45
03:43:36,20.43
03:49:10,20.43
03:54:43,20.40
04:00:16,20.39
04:05:50,20.38
04:11:23,20.38
04:16:57,20.35
04:22:30,20.38
04:28:04,20.36
04:33:37,20.36
04:39:10,20.32
04:44:44,20.30
04:50:18,20.29
04:55:51,20.31
05:01:25,20.31
05:08:01,20.31
05:13:35,20.26
05:19:08,20.26
05:24:42,20.26
05:30:16,20.31
05:35:49,20.27
05:41:23,20.25
05:46:56,20.25
05:52:30,20.26
05:58:04,20.27
06:03:37,20.30
06:09:11,20.25
06:14:45,20.24
06:20:18,20.25
06:25:52,20.21
06:31:26,20.23
06:36:59,20.24
06:42:33,20.24
06:48:06,20.25
06:53:40,20.26
06:59:14,20.25
07:04:48,20.25
07:10:22,20.20
07:15:55,20.25
07:21:29,20.19
07:27:02,20.23
07:32:36,20.24
07:38:10,20.27
07:43:44,20.48
07:49:18,20.50
07:54:52,20.59
08:00:25,20.66
08:05:59,20.66
08:11:33,20.60
08:17:06,20.56
08:22:40,20.61
08:28:14,20.63
08:33:48,20.59
08:39:21,20.56
08:44:55,20.57
08:50:29,20.55
08:56:02,20.63
09:01:36,20.54
09:07:10,20.57
09:12:43,20.56
09:18:17,20.57
09:23:51,20.54
09:29:25,20.61
09:34:58,20.51
09:40:32,20.55
09:46:06,20.48
09:51:40,20.52
09:57:13,20.55
10:02:47,20.63
10:08:20,20.61
10:13:54,20.52
10:19:28,20.50
10:25:02,20.52
10:30:35,20.59
10:36:09,20.59
10:41:43,20.57
10:47:17,20.54
10:52:50,20.56
10:58:24,20.59
11:03:58,20.63
11:09:31,20.63
11:15:04,20.60
11:20:38,20.55
11:26:16,20.52
11:31:55,20.55
11:37:32,20.55
11:43:07,20.56
11:48:41,20.51
11:54:14,20.54
11:59:48,20.54
12:05:22,20.54
12:10:56,20.56
12:16:29,20.50
12:22:03,20.51
12:27:36,20.50
12:33:09,20.52
12:38:43,20.49
12:44:16,20.46
12:49:50,20.48
12:55:23,20.48
13:00:57,20.48
13:06:30,20.43
13:12:04,20.41
13:17:37,20.43
13:23:11,20.39
13:28:45,20.44
13:34:18,20.43
13:39:52,20.41
13:45:26,20.40
13:50:59,20.41
13:56:33,20.40
14:02:07,20.43
14:07:40,20.41
14:13:13,20.36
14:18:47,20.38
14:24:20,20.36
14:29:53,20.38
14:35:26,20.39
14:40:59,20.38
14:46:33,20.38
14:52:06,20.36
14:57:40,20.38
15:03:14,20.35
15:08:47,20.36
15:14:21,20.38
15:19:54,20.32
15:25:28,20.31
15:31:01,20.36
15:36:35,20.38
15:42:08,20.38
15:47:43,20.38
15:53:16,20.38
15:58:50,20.41
16:04:24,20.43
16:09:58,20.43
16:15:31,20.40
16:21:05,20.40
16:26:39,20.44
16:32:12,20.44
16:37:46,20.44
16:43:19,20.44
16:48:53,20.44
16:54:26,20.45
17:00:00,20.48
17:05:34,20.50
17:11:07,20.50
17:16:41,20.46
17:22:15,20.50
17:27:52,20.49
17:33:27,20.46
17:39:01,20.43
17:44:34,20.39
17:50:08,20.38
17:55:41,20.34
18:01:14,20.31
18:06:48,20.31
18:12:21,20.31
18:17:55,20.31
18:23:29,20.31
18:29:02,20.29
18:34:35,20.29
18:40:08,20.25
18:45:41,20.26
18:51:15,20.31
18:56:48,20.46
19:02:21,20.39
19:07:54,20.31
19:13:28,20.31
19:19:01,20.31
19:24:35,20.26
19:30:08,20.25
19:35:41,20.25
19:41:14,20.26
19:46:48,20.24
19:52:21,20.25
19:57:59,20.25
20:03:36,20.25
20:09:54,20.21
20:15:28,20.21
20:21:01,20.19
20:26:34,20.20
20:32:08,20.49
20:37:41,20.59
20:43:14,20.48
20:48:48,20.38
20:54:21,20.34
20:59:54,20.31
21:05:28,20.31
21:11:01,20.27
21:16:35,20.35
21:22:08,20.43
21:27:41,20.38
21:33:15,20.36
21:38:48,20.38
21:44:21,20.38
21:49:54,20.41
21:55:28,20.50
22:01:01,20.52
22:06:34,20.50
22:12:08,20.61
22:17:42,20.69
22:23:15,20.79
22:28:49,20.82
22:34:22,20.88
22:39:55,20.88
22:45:29,20.84
22:51:02,20.86
22:56:35,20.88
23:02:08,20.82
23:07:41,20.61
23:13:15,20.52
23:18:48,20.45
23:24:21,20.44
23:29:55,20.35
23:35:28,20.32
23:41:01,20.25
23:46:35,20.25
23:52:08,20.19
23:57:41,20.21