00:05:30,30.16
00:11:04,30.04
00:16:37,29.90
00:22:11,29.82
00:27:45,29.74
00:33:18,29.64
00:38:52,29.49
00:44:26,29.38
00:49:59,29.26
00:55:32,29.06
01:01:05,28.93
01:06:39,28.73
01:12:13,28.55
01:17:46,28.40
01:23:19,28.21
01:28:52,28.10
01:34:25,27.98
01:39:59,28.51
01:45:33,33.08
01:51:06,32.88
01:56:40,31.29
02:02:13,30.91
02:07:46,30.74
02:13:20,30.66
02:18:53,30.56
02:24:27,30.49
02:30:00,30.54
02:35:34,30.49
02:41:07,30.46
02:46:41,30.46
02:52:15,30.34
02:57:48,30.30
03:03:21,30.18
03:08:55,30.06
03:14:28,29.95
03:20:01,29.79
03:25:35,29.69
03:31:09,29.54
03:36:42,29.43
03:42:16,29.41
03:47:49,32.34
03:53:23,33.34
03:58:56,31.38
04:04:30,31.11
04:10:04,31.39
04:15:37,31.57
04:21:11,31.36
04:26:44,31.18
04:32:17,30.95
04:37:51,30.82
04:43:24,30.64
04:48:58,30.56
04:54:31,30.56
05:00:04,30.56
05:05:38,30.54
05:11:11,33.75
05:16:45,40.29
05:22:19,35.45
05:27:52,31.95
05:33:26,32.61
05:39:00,37.96
05:44:33,35.50
05:50:07,31.90
05:55:41,32.39
06:01:14,37.00
06:06:48,47.27
06:12:21,46.29
06:17:55,41.88
06:23:28,32.73
06:29:02,28.82
06:34:36,28.13
06:40:09,27.66
06:45:43,27.18
06:51:16,26.84
06:56:50,26.59
07:02:24,26.36
07:07:57,28.20
07:13:31,33.21
07:19:04,32.36
07:24:38,32.01
07:30:11,31.96
07:35:45,31.89
07:41:19,31.82
07:46:53,31.52
07:52:26,31.52
07:58:00,30.69
08:03:34,30.14
08:09:07,32.71
08:14:41,32.61
08:20:14,31.91
08:25:48,31.65
08:31:21,31.60
08:36:55,31.45
08:42:28,31.34
08:48:02,31.21
08:53:36,30.96
08:59:09,31.19
09:04:43,31.55
09:10:17,30.84
09:15:51,29.60
09:21:24,28.96
09:26:58,28.68
09:32:31,28.46
09:38:05,28.32
09:43:38,28.32
09:49:12,27.99
09:54:46,27.59
10:00:20,27.26
10:05:54,26.89
10:11:27,26.59
10:17:01,26.26
10:22:34,25.96
10:28:08,25.77
10:33:43,29.39
10:39:22,32.64
10:44:56,31.00
10:50:29,30.68
10:56:03,31.04
11:01:36,31.18
11:07:09,31.06
11:12:43,30.89
11:18:16,30.76
11:23:49,30.60
11:29:23,30.49
11:34:56,30.34
11:40:29,30.41
11:46:03,30.34
11:51:37,30.23
11:57:10,30.15
12:02:44,30.09
12:09:19,30.04
12:14:53,29.98
12:20:27,29.85
12:26:00,29.71
12:31:34,29.69
12:37:08,29.54
12:42:42,29.38
12:48:16,29.16
12:53:49,29.06
12:59:23,28.91
13:04:57,28.73
13:10:30,28.54
13:16:04,28.39
13:21:38,28.24
13:27:11,28.13
13:32:45,28.01
13:38:18,28.14
13:43:53,32.30
13:49:27,32.51
13:55:00,31.19
14:00:34,30.98
14:06:07,31.39
14:11:41,31.43
14:17:14,31.29
14:22:47,31.01
14:28:20,30.81
14:33:53,30.64
14:39:27,30.57
14:45:00,30.50
14:50:34,30.50
14:56:08,30.46
15:01:41,30.36
15:07:15,30.35
15:12:48,30.27
15:18:22,30.21
15:23:55,30.15
15:29:29,30.01
15:35:02,29.96
15:40:36,29.75
15:46:09,29.63
15:51:42,29.49
15:57:16,29.35
16:02:49,29.24
16:08:22,29.05
16:13:56,28.84
16:19:29,28.69
16:25:02,28.52
16:30:35,28.40
16:36:09,28.38
16:41:42,33.21
16:47:16,46.81
16:52:50,48.85
16:58:23,40.48
17:03:57,31.91
17:09:31,31.26
17:15:05,31.63
17:20:38,31.32
17:26:12,45.64
17:31:46,42.66
17:37:19,39.51
17:42:53,39.48
17:48:27,35.69
17:54:00,34.25
17:59:34,35.54
18:05:07,32.54
18:10:40,31.60
18:16:14,31.49
18:21:47,31.41
18:27:21,31.38
18:32:55,37.60
18:38:28,40.63
18:44:02,47.50
18:49:35,36.44
18:55:13,30.68
19:00:48,30.23
19:06:27,30.13
19:12:01,29.90
19:17:35,30.45
19:23:09,33.71
19:28:42,35.26
19:34:15,34.50
19:39:50,34.21
19:45:23,35.83
19:50:56,35.63
19:56:30,34.92
20:02:04,33.56
20:07:38,30.86
20:13:13,29.61
20:18:46,29.13
20:24:20,28.86
20:29:53,28.65
20:35:26,30.61
20:41:00,33.51
20:46:34,31.39
20:52:08,30.96
20:57:42,31.16
21:03:15,31.36
21:08:49,31.27
21:14:23,35.80
21:19:57,38.65
21:25:31,34.26
21:31:04,31.19
21:36:38,30.40
21:42:12,44.25
21:47:46,47.02
21:53:19,37.61
21:58:53,30.10
22:04:27,28.98
22:10:01,31.76
22:15:34,34.08
22:21:08,31.64
22:26:42,31.01
22:32:15,30.73
22:37:49,30.61
22:43:22,30.56
22:48:56,30.52
22:54:29,30.40
23:00:03,39.04
23:05:36,45.89
23:11:10,35.56
23:16:44,32.55
23:22:18,30.82
23:27:52,30.60
23:33:25,30.55
23:38:58,30.57
23:44:31,30.52
23:50:05,30.46
23:55:38,30.46