00:05:30,21.55
00:11:04,21.70
00:16:37,21.39
00:22:11,21.64
00:27:45,21.43
00:33:18,21.49
00:38:52,21.59
00:44:26,21.36
00:49:59,21.49
00:55:32,21.59
01:01:05,21.34
01:06:39,21.51
01:12:13,21.69
01:17:46,21.40
01:23:19,21.55
01:28:52,21.71
01:34:25,21.41
01:39:59,21.63
01:45:33,21.64
01:51:06,21.46
01:56:40,21.71
02:02:13,21.35
02:07:46,21.55
02:13:20,21.73
02:18:53,21.39
02:24:27,21.59
02:30:00,21.70
02:35:34,21.35
02:41:07,21.57
02:46:41,21.48
02:52:15,21.40
02:57:48,21.65
03:03:21,21.56
03:08:55,21.35
03:14:28,21.59
03:20:01,21.64
03:25:35,21.71
03:31:09,21.77
03:36:42,21.80
03:42:16,21.79
03:47:49,21.77
03:53:23,21.75
03:58:56,21.75
04:04:30,21.85
04:10:04,21.82
04:15:37,21.84
04:21:11,21.84
04:26:44,21.81
04:32:17,21.75
04:37:51,21.76
04:43:24,21.85
04:48:58,21.85
04:54:31,21.79
05:00:04,21.75
05:05:38,21.76
05:11:11,21.82
05:16:45,21.88
05:22:19,21.86
05:27:52,21.77
05:33:26,21.46
05:39:00,21.75
05:44:33,21.79
05:50:07,21.84
05:55:41,21.86
06:01:14,21.82
06:06:48,21.80
06:12:21,21.86
06:17:55,21.81
06:23:28,21.64
06:29:02,21.65
06:34:36,21.60
06:40:09,21.49
06:45:43,21.45
06:51:16,21.57
06:56:50,21.43
07:02:24,21.43
07:07:57,21.35
07:13:31,21.38
07:19:04,21.34
07:24:38,21.31
07:30:11,21.32
07:35:45,21.29
07:41:19,21.32
07:46:53,21.29
07:52:26,21.29
07:58:00,21.29
08:03:34,21.34
08:09:07,21.35
08:14:41,21.29
08:20:14,21.24
08:25:48,21.23
08:31:21,21.19
08:36:55,21.20
08:42:28,21.14
08:48:02,21.19
08:53:36,21.21
08:59:09,21.25
09:04:43,21.23
09:10:17,21.20
09:15:51,21.19
09:21:24,21.26
09:26:58,21.15
09:32:31,21.20
09:38:05,21.01
09:43:38,21.13
09:49:12,20.99
09:54:46,21.14
10:00:20,21.07
10:05:54,21.13
10:11:27,21.09
10:17:01,21.25
10:22:34,21.26
10:28:09,21.41
10:33:43,21.45
10:39:22,21.40
10:44:56,21.43
10:50:29,21.41
10:56:03,21.39
11:01:36,21.44
11:07:09,21.49
11:12:43,21.49
11:18:16,21.49
11:23:49,21.48
11:29:23,21.48
11:34:56,21.50
11:40:29,21.54
11:46:03,21.44
11:51:37,21.07
11:57:10,21.09
12:02:44,20.99
12:09:19,21.01
12:14:53,21.02
12:20:27,21.01
12:26:00,21.21
12:31:34,21.32
12:37:08,21.10
12:42:42,20.90
12:48:16,21.05
12:53:49,20.84
12:59:23,21.13
13:04:57,21.23
13:10:30,21.02
13:16:04,20.85
13:21:38,20.99
13:27:11,20.79
13:32:45,20.89
13:38:18,20.73
13:43:53,20.85
13:49:27,20.70
13:55:00,21.02
14:00:34,20.76
14:06:07,21.02
14:11:41,20.70
14:17:14,21.00
14:22:47,20.96
14:28:20,20.73
14:33:53,20.82
14:39:27,20.66
14:45:00,20.74
14:50:34,20.65
14:56:08,20.68
15:01:41,20.77
15:07:15,20.82
15:12:48,20.75
15:18:22,20.73
15:23:55,20.69
15:29:29,20.66
15:35:02,20.70
15:40:36,20.69
15:46:09,20.66
15:51:42,20.55
15:57:16,20.65
16:02:49,20.51
16:08:22,20.68
16:13:56,20.63
16:19:29,20.60
16:25:02,20.61
16:30:35,20.57
16:36:09,20.55
16:41:42,20.55
16:47:16,20.73
16:52:50,20.76
16:58:23,20.74
17:03:57,20.86
17:09:31,20.89
17:15:05,21.11
17:20:38,21.01
17:26:12,21.00
17:31:46,21.09
17:37:19,21.00
17:42:53,21.27
17:48:27,21.29
17:54:00,21.32
17:59:34,21.35
18:05:07,21.24
18:10:40,21.45
18:16:14,21.41
18:21:47,22.07
18:27:21,22.10
18:32:55,21.82
18:38:28,21.77
18:44:02,21.66
18:49:35,21.61
18:55:13,21.70
19:00:48,21.69
19:06:27,21.63
19:12:01,21.74
19:17:35,21.64
19:23:09,21.56
19:28:42,21.59
19:34:15,21.41
19:39:50,21.56
19:45:23,21.52
19:50:56,21.46
19:56:30,21.60
20:02:04,21.49
20:07:38,21.41
20:13:13,21.57
20:18:46,21.48
20:24:20,21.48
20:29:53,21.52
20:35:26,21.48
20:41:00,21.56
20:46:34,21.56
20:52:08,21.39
20:57:42,21.59
21:03:15,21.51
21:08:49,21.51
21:14:23,21.66
21:19:57,21.46
21:25:31,21.54
21:31:04,21.59
21:36:38,21.46
21:42:12,21.70
21:47:46,21.52
21:53:19,21.71
21:58:53,21.71
22:04:27,21.60
22:10:01,21.76
22:15:34,21.63
22:21:08,21.65
22:26:42,21.74
22:32:15,21.57
22:37:49,21.65
22:43:22,21.70
22:48:56,21.60
22:54:29,21.74
23:00:03,21.60
23:05:36,21.56
23:11:10,21.65
23:16:44,21.61
23:22:18,21.69
23:27:52,21.60
23:33:25,21.68
23:38:58,21.46
23:44:31,21.66
23:50:05,21.46
23:55:38,21.66