00:05:30,4.94
00:11:04,4.96
00:16:37,4.94
00:22:11,4.89
00:27:44,4.92
00:33:18,4.89
00:38:52,4.84
00:44:25,4.85
00:49:59,4.81
00:55:32,4.83
01:01:05,4.83
01:06:39,4.79
01:12:13,4.83
01:17:46,4.81
01:23:19,4.81
01:28:52,4.78
01:34:25,4.80
01:39:59,4.81
01:45:33,4.83
01:51:06,4.83
01:56:40,4.80
02:02:13,4.81
02:07:46,4.81
02:13:20,4.79
02:18:53,4.81
02:24:27,4.74
02:30:00,4.78
02:35:34,4.78
02:41:07,4.81
02:46:41,4.78
02:52:15,4.76
02:57:48,4.81
03:03:21,4.84
03:08:55,4.83
03:14:28,4.81
03:20:01,4.85
03:25:35,4.83
03:31:08,4.80
03:36:42,4.78
03:42:16,4.76
03:47:49,4.76
03:53:23,4.78
03:58:56,4.80
04:04:30,4.79
04:10:04,4.75
04:15:37,4.74
04:21:10,4.69
04:26:44,4.72
04:32:17,4.67
04:37:51,4.63
04:43:24,4.53
04:48:58,4.50
04:54:31,4.54
05:00:04,4.46
05:05:38,4.42
05:11:11,4.39
05:16:45,4.17
05:22:19,3.92
05:27:52,3.83
05:33:26,3.79
05:39:00,3.90
05:44:33,3.95
05:50:07,3.96
05:55:41,3.96
06:01:14,3.96
06:06:48,3.96
06:12:21,3.96
06:17:55,3.99
06:23:28,3.91
06:29:02,3.92
06:34:36,3.92
06:40:09,3.88
06:45:43,3.77
06:51:16,3.70
06:56:50,3.51
07:02:24,3.41
07:07:57,3.33
07:13:31,3.24
07:19:04,3.25
07:24:38,3.24
07:30:11,3.17
07:35:45,3.00
07:41:19,3.04
07:46:53,3.21
07:52:26,3.16
07:58:00,3.33
08:03:34,3.42
08:09:07,3.33
08:14:41,3.46
08:20:14,3.49
08:25:48,3.52
08:31:21,3.54
08:36:55,3.61
08:42:28,3.60
08:48:02,3.63
08:53:36,3.16
08:59:09,3.08
09:04:43,3.13
09:10:17,3.29
09:15:51,3.30
09:21:24,3.24
09:26:58,3.30
09:32:31,3.33
09:38:05,3.38
09:43:38,3.45
09:49:12,3.60
09:54:46,3.58
10:00:20,3.60
10:05:54,3.64
10:11:27,3.75
10:17:00,3.70
10:22:34,3.71
10:28:08,3.81
10:33:43,3.81
10:39:22,3.77
10:44:55,3.80
10:50:29,3.91
10:56:03,3.92
11:01:36,3.90
11:07:09,3.98
11:12:43,4.01
11:18:16,4.05
11:23:49,4.13
11:29:22,4.14
11:34:56,4.19
11:40:29,4.24
11:46:03,4.29
11:51:37,4.29
11:57:10,4.30
12:02:44,4.33
12:09:19,4.38
12:14:53,4.42
12:20:27,4.45
12:26:00,4.45
12:31:34,4.45
12:37:08,4.50
12:42:42,4.61
12:48:15,4.69
12:53:49,4.78
12:59:23,4.79
13:04:57,4.84
13:10:30,4.92
13:16:04,5.03
13:21:37,5.06
13:27:11,5.14
13:32:45,5.25
13:38:18,5.33
13:43:52,5.39
13:49:27,5.46
13:55:00,5.50
14:00:34,5.54
14:06:07,5.56
14:11:40,5.59
14:17:14,5.66
14:22:47,5.84
14:28:20,5.89
14:33:53,5.91
14:39:27,5.97
14:45:00,5.99
14:50:34,6.06
14:56:08,6.20
15:01:41,6.25
15:07:15,6.33
15:12:48,6.39
15:18:22,6.44
15:23:55,6.53
15:29:29,6.58
15:35:02,6.61
15:40:36,6.74
15:46:09,6.75
15:51:42,6.88
15:57:16,6.92
16:02:49,6.96
16:08:22,6.94
16:13:56,6.97
16:19:29,7.00
16:25:02,6.99
16:30:35,7.05
16:36:08,7.06
16:41:42,7.08
16:47:16,7.10
16:52:50,7.11
16:58:23,7.20
17:03:57,7.29
17:09:31,7.22
17:15:05,7.36
17:20:38,7.44
17:26:12,7.42
17:31:46,7.50
17:37:19,7.53
17:42:53,7.53
17:48:26,7.60
17:54:00,7.61
17:59:34,7.67
18:05:07,7.71
18:10:40,7.67
18:16:14,7.75
18:21:47,7.76
18:27:21,7.78
18:32:55,7.85
18:38:28,7.86
18:44:02,7.89
18:49:35,7.89
18:55:12,7.90
19:00:47,7.96
19:06:26,8.00
19:12:01,8.00
19:17:35,8.07
19:23:09,8.06
19:28:42,8.11
19:34:15,8.13
19:39:49,8.11
19:45:23,8.10
19:50:56,8.14
19:56:30,8.22
20:02:04,8.04
20:07:37,7.90
20:13:13,7.85
20:18:46,7.83
20:24:20,7.86
20:29:53,7.84
20:35:26,7.80
20:41:00,7.74
20:46:34,7.66
20:52:08,7.50
20:57:42,7.31
21:03:15,7.16
21:08:49,7.05
21:14:23,7.01
21:19:57,6.97
21:25:31,6.97
21:31:04,6.91
21:36:38,6.84
21:42:12,6.33
21:47:46,5.90
21:53:19,5.86
21:58:53,5.70
22:04:27,5.54
22:10:00,5.53
22:15:34,5.58
22:21:08,5.33
22:26:42,5.13
22:32:15,5.00
22:37:49,4.96
22:43:22,4.95
22:48:56,4.78
22:54:29,4.90
23:00:03,5.28
23:05:36,5.49
23:11:10,5.25
23:16:44,5.04
23:22:18,4.72
23:27:51,4.61
23:33:25,4.79
23:38:58,4.54
23:44:31,4.45
23:50:04,4.47
23:55:38,4.51