00:02:37,37.42
00:08:11,31.59
00:13:44,30.69
00:19:18,31.36
00:24:51,31.51
00:30:25,31.48
00:35:58,31.29
00:41:31,31.21
00:47:05,31.10
00:52:38,30.98
00:58:11,30.81
01:03:45,30.74
01:09:18,30.85
01:14:52,30.68
01:20:25,30.60
01:25:58,30.56
01:31:32,30.49
01:37:05,30.38
01:42:39,30.32
01:48:12,30.27
01:53:45,31.29
01:59:19,34.36
02:05:55,32.23
02:11:29,31.36
02:17:02,31.10
02:22:36,30.95
02:28:09,30.90
02:33:43,30.80
02:39:16,30.68
02:44:50,30.71
02:50:23,30.70
02:55:57,30.64
03:01:30,30.61
03:07:04,30.56
03:12:37,30.52
03:18:11,30.48
03:23:44,30.30
03:29:18,30.20
03:34:51,30.07
03:40:25,30.01
03:45:58,29.86
03:51:32,29.79
03:57:05,29.61
04:02:39,29.44
04:08:12,29.24
04:13:46,29.10
04:19:19,28.93
04:24:53,28.76
04:30:27,28.61
04:36:00,28.48
04:41:34,28.36
04:47:07,28.94
04:52:41,33.76
04:58:14,32.04
05:03:48,31.21
05:09:22,36.42
05:14:55,45.26
05:20:28,37.86
05:26:03,41.96
05:31:36,35.13
05:37:10,31.44
05:42:44,39.92
05:48:17,45.13
05:53:50,36.41
05:59:24,30.21
06:04:57,29.24
06:10:30,28.84
06:16:04,28.61
06:21:38,31.06
06:27:11,33.52
06:32:45,31.40
06:38:18,30.94
06:43:52,31.39
06:49:25,34.20
06:54:59,32.88
07:00:32,31.24
07:06:06,30.77
07:11:39,30.60
07:17:13,41.85
07:22:46,39.42
07:28:20,31.86
07:33:54,45.98
07:39:27,41.66
07:45:00,32.15
07:50:34,31.40
07:56:07,31.24
08:01:41,31.23
08:07:15,31.20
08:13:20,31.14
08:18:54,31.01
08:24:28,30.99
08:30:01,30.90
08:35:35,30.76
08:41:09,30.69
08:46:42,30.60
08:52:16,30.56
08:57:49,30.56
09:03:23,30.48
09:08:57,30.35
09:14:30,30.23
09:20:03,30.09
09:25:37,29.95
09:31:11,29.80
09:36:44,29.69
09:42:18,29.54
09:47:52,29.38
09:53:25,29.27
09:58:58,29.10
10:04:32,28.98
10:10:05,28.81
10:15:39,28.70
10:21:13,29.11
10:26:47,33.46
10:32:20,32.13
10:37:54,31.10
10:43:28,31.13
10:49:01,31.48
10:54:35,31.24
11:00:09,31.09
11:05:42,30.95
11:11:16,30.68
11:16:49,30.63
11:22:23,30.61
11:27:56,30.63
11:33:30,30.57
11:39:03,30.54
11:44:36,30.46
11:50:10,30.41
11:55:43,30.29
12:01:17,30.20
12:06:50,30.13
12:12:23,30.02
12:17:56,29.91
12:23:30,29.79
12:29:03,29.61
12:34:37,29.48
12:40:11,29.30
12:45:44,29.14
12:51:18,28.96
12:56:51,28.80
13:02:25,28.65
13:07:58,28.48
13:13:31,28.35
13:19:05,28.18
13:24:38,28.02
13:30:12,28.45
13:35:54,33.27
13:41:32,32.08
13:47:06,31.10
13:52:40,31.26
13:58:13,31.61
14:03:47,31.56
14:09:20,31.36
14:14:54,31.18
14:20:27,31.02
14:26:01,30.84
14:31:34,30.64
14:37:07,30.66
14:42:40,30.65
14:48:14,30.63
14:53:47,30.59
14:59:21,30.56
15:04:54,30.48
15:10:28,30.34
15:16:01,30.24
15:21:36,30.16
15:27:10,30.10
15:32:43,31.32
15:38:17,43.17
15:43:51,43.16
15:49:24,48.19
15:54:58,44.08
16:00:32,38.92
16:06:06,33.15
16:11:39,32.77
16:17:13,31.39
16:22:46,31.23
16:28:20,31.31
16:33:53,34.31
16:39:27,40.00
16:45:00,33.49
16:50:34,31.14
16:56:08,30.11
17:01:41,29.77
17:07:15,32.76
17:12:48,32.55
17:18:22,31.06
17:23:55,31.24
17:29:28,31.50
17:35:02,31.44
17:40:35,31.59
17:46:09,39.67
17:51:42,35.09
17:57:16,30.96
18:03:50,30.60
18:09:23,30.56
18:14:56,30.54
18:20:29,30.51
18:26:03,38.40
18:31:36,35.26
18:37:10,33.80
18:42:43,34.54
18:48:18,32.41
18:53:51,30.52
18:59:25,30.24
19:04:59,30.21
19:10:32,30.18
19:16:06,30.45
19:21:40,33.23
19:27:13,34.39
19:32:47,47.38
19:38:20,42.95
19:43:54,32.89
19:49:28,30.07
19:55:02,33.40
20:00:36,32.06
20:06:10,34.08
20:11:44,35.74
20:17:18,31.63
20:22:51,31.34
20:28:25,31.15
20:33:59,30.99
20:39:32,30.81
20:45:05,30.61
20:50:39,30.56
20:56:12,30.63
21:01:46,30.59
21:07:19,31.65
21:12:53,32.11
21:18:27,31.73
21:24:00,31.26
21:29:33,30.34
21:35:07,28.63
21:40:41,27.09
21:46:15,26.15
21:51:48,28.40
21:57:23,32.96
22:03:01,31.13
22:08:40,31.00
22:14:14,31.34
22:19:49,31.25
22:25:24,31.19
22:30:58,34.24
22:36:32,35.16
22:42:05,31.35
22:47:39,30.69
22:53:13,31.20
22:58:47,31.26
23:04:21,31.19
23:09:55,30.99
23:15:28,30.88
23:21:02,30.71
23:26:36,30.59
23:32:09,30.57
23:37:42,30.56
23:43:16,30.55
23:48:49,30.49
23:54:23,30.39
23:59:56,30.26