00:02:37,21.77
00:08:11,21.66
00:13:44,21.70
00:19:18,21.77
00:24:51,21.79
00:30:25,21.66
00:35:58,21.82
00:41:31,21.55
00:47:05,21.84
00:52:38,21.57
00:58:11,21.80
01:03:45,21.55
01:09:18,21.74
01:14:52,21.64
01:20:25,21.56
01:25:58,21.80
01:31:32,21.50
01:37:05,21.68
01:42:39,21.50
01:48:12,21.59
01:53:45,21.61
01:59:19,21.51
02:05:55,21.73
02:11:29,21.44
02:17:02,21.68
02:22:36,21.38
02:28:09,21.61
02:33:43,21.69
02:39:16,21.41
02:44:50,21.70
02:50:23,21.38
02:55:57,21.54
03:01:30,21.60
03:07:04,21.34
03:12:37,21.59
03:18:11,21.39
03:23:44,21.51
03:29:18,21.59
03:34:51,21.25
03:40:25,21.52
03:45:58,21.48
03:51:32,21.38
03:57:05,21.57
04:02:39,21.27
04:08:12,21.40
04:13:46,21.52
04:19:19,21.25
04:24:53,21.46
04:30:27,21.55
04:36:00,21.21
04:41:34,21.44
04:47:07,21.54
04:52:41,21.49
04:58:14,21.23
05:03:48,21.27
05:09:22,21.13
05:14:55,21.50
05:20:28,21.50
05:26:03,21.25
05:31:36,21.59
05:37:10,21.27
05:42:44,21.44
05:48:17,21.46
05:53:50,21.25
05:59:24,21.52
06:04:57,21.25
06:10:30,21.51
06:16:04,21.35
06:21:38,21.40
06:27:11,21.44
06:32:45,21.35
06:38:18,21.50
06:43:52,21.31
06:49:25,21.50
06:54:59,21.20
07:00:32,21.49
07:06:06,21.32
07:11:39,21.16
07:17:13,21.20
07:22:46,21.46
07:28:20,21.40
07:33:54,21.35
07:39:27,21.52
07:45:00,21.26
07:50:34,21.39
07:56:07,21.19
08:01:41,21.54
08:07:15,21.31
08:13:20,21.38
08:18:54,21.50
08:24:28,21.26
08:30:01,21.50
08:35:35,21.20
08:41:09,21.38
08:46:42,21.35
08:52:16,21.13
08:57:49,21.24
09:03:23,21.18
09:08:57,21.43
09:14:30,21.15
09:20:03,21.14
09:25:37,21.05
09:31:11,21.34
09:36:44,21.39
09:42:18,21.13
09:47:52,21.21
09:53:25,21.20
09:58:58,21.48
10:04:32,21.15
10:10:05,21.25
10:15:39,21.13
10:21:13,21.32
10:26:47,21.10
10:32:20,21.11
10:37:54,21.04
10:43:28,21.26
10:49:01,21.07
10:54:35,21.15
11:00:09,21.04
11:05:42,21.15
11:11:16,21.01
11:16:49,21.13
11:22:23,21.04
11:27:56,21.05
11:33:30,21.02
11:39:03,20.99
11:44:36,21.06
11:50:10,21.04
11:55:43,21.13
12:01:17,21.00
12:06:50,21.09
12:12:23,20.95
12:17:56,21.07
12:23:30,20.95
12:29:03,21.10
12:34:37,20.96
12:40:11,21.02
12:45:44,20.98
12:51:18,20.99
12:56:51,20.99
13:02:25,21.01
13:07:58,21.02
13:13:31,20.94
13:19:05,21.02
13:24:38,20.86
13:30:12,21.04
13:35:54,20.93
13:41:32,21.04
13:47:06,20.91
13:52:40,20.96
13:58:13,20.91
14:03:47,20.94
14:09:20,20.96
14:14:54,20.93
14:20:27,20.98
14:26:01,20.86
14:31:34,20.95
14:37:07,20.88
14:42:40,21.04
14:48:14,20.93
14:53:47,21.07
14:59:21,20.95
15:04:54,21.05
15:10:28,21.02
15:16:01,21.04
15:21:36,21.09
15:27:10,20.98
15:32:43,21.20
15:38:17,20.95
15:43:51,21.23
15:49:24,21.02
15:54:58,21.34
16:00:32,21.19
16:06:06,21.49
16:11:39,21.30
16:17:13,21.61
16:22:46,21.41
16:28:20,21.63
16:33:53,21.68
16:39:27,21.54
16:45:00,21.49
16:50:34,21.57
16:56:08,21.43
17:01:41,21.56
17:07:15,21.46
17:12:48,21.57
17:18:22,21.54
17:23:55,21.54
17:29:28,21.64
17:35:02,21.51
17:40:35,21.76
17:46:09,21.55
17:51:42,21.73
17:57:16,21.63
18:03:50,21.65
18:09:23,21.75
18:14:56,21.60
18:20:29,21.75
18:26:03,21.55
18:31:36,21.65
18:37:10,21.70
18:42:43,21.61
18:48:18,21.76
18:53:51,21.63
18:59:25,21.64
19:04:59,21.68
19:10:32,21.52
19:16:06,21.73
19:21:40,21.61
19:27:13,21.75
19:32:47,21.65
19:38:20,21.65
19:43:54,21.76
19:49:28,21.63
19:55:02,21.75
20:00:36,21.73
20:06:10,21.71
20:11:44,21.77
20:17:18,21.65
20:22:51,21.75
20:28:25,21.76
20:33:59,21.66
20:39:32,21.80
20:45:05,21.68
20:50:39,21.65
20:56:12,21.76
21:01:46,21.55
21:07:19,21.75
21:12:53,21.59
21:18:27,21.64
21:24:00,21.68
21:29:33,21.48
21:35:07,21.68
21:40:41,21.46
21:46:15,21.61
21:51:48,21.59
21:57:23,21.56
22:03:01,21.68
22:08:40,21.46
22:14:14,21.69
22:19:49,21.48
22:25:24,21.60
22:30:58,21.52
22:36:32,21.66
22:42:05,21.45
22:47:39,21.70
22:53:13,21.49
22:58:47,21.65
23:04:21,21.59
23:09:55,21.55
23:15:28,21.69
23:21:02,21.41
23:26:36,21.70
23:32:09,21.52
23:37:42,21.55
23:43:16,21.59
23:48:49,21.46
23:54:23,21.63
23:59:56,21.34