00:05:26,25.19
00:11:02,25.19
00:16:38,26.75
00:22:13,32.51
00:27:47,31.70
00:33:20,31.76
00:38:54,31.52
00:44:27,31.36
00:50:00,31.31
00:55:34,31.25
01:01:08,31.14
01:06:41,31.02
01:12:15,30.90
01:17:48,30.88
01:23:22,30.79
01:28:55,30.66
01:34:29,30.59
01:40:02,30.55
01:45:35,30.51
01:51:09,32.84
01:56:43,32.24
02:02:17,31.06
02:07:51,30.59
02:13:24,30.61
02:18:58,30.63
02:24:31,30.63
02:30:04,30.59
02:35:37,30.56
02:41:10,30.56
02:46:44,30.56
02:52:17,30.51
02:57:51,30.49
03:03:25,30.38
03:08:58,30.27
03:14:32,30.18
03:20:05,30.11
03:25:39,30.04
03:31:13,29.91
03:36:47,29.79
03:42:20,29.66
03:47:54,29.55
03:53:28,29.41
03:59:02,29.31
04:04:35,29.15
04:10:08,28.95
04:15:42,28.80
04:21:15,28.66
04:26:48,28.52
04:32:22,28.38
04:37:56,28.24
04:43:29,27.98
04:49:03,28.27
04:54:36,33.09
05:00:10,31.99
05:05:44,31.04
05:11:17,36.24
05:16:51,46.56
05:22:25,39.76
05:27:58,34.30
05:33:32,41.34
05:39:06,37.92
05:44:40,33.74
05:50:13,31.64
05:55:47,29.73
06:01:21,28.81
06:06:54,29.11
06:12:28,43.91
06:18:02,34.52
06:23:37,30.96
06:29:11,30.54
06:34:45,30.75
06:40:18,33.94
06:45:52,39.46
06:51:26,31.93
06:56:59,30.90
07:03:42,30.54
07:09:15,30.31
07:14:49,30.09
07:20:22,30.02
07:25:56,29.91
07:31:30,29.73
07:37:03,30.05
07:42:37,29.93
07:48:11,29.14
07:53:44,28.69
07:59:18,28.49
08:04:51,31.39
08:10:24,32.76
08:15:58,31.16
08:21:31,30.91
08:27:05,31.23
08:32:38,31.27
08:38:12,31.19
08:43:45,31.07
08:49:19,30.96
08:54:52,30.80
09:00:25,30.69
09:05:58,30.68
09:11:32,30.64
09:17:05,30.61
09:22:38,30.59
09:28:11,30.55
09:33:44,30.43
09:39:18,30.27
09:44:51,30.19
09:50:24,30.07
09:55:58,30.06
10:01:31,29.99
10:07:05,29.84
10:12:39,29.69
10:18:12,29.55
10:23:46,31.49
10:29:19,36.06
10:34:52,32.83
10:40:26,30.86
10:45:59,30.96
10:51:33,30.76
10:57:06,32.05
11:02:40,33.24
11:08:13,33.05
11:13:47,31.16
11:19:20,29.36
11:24:54,28.66
11:30:27,28.41
11:36:01,28.31
11:41:34,30.98
11:47:08,33.35
11:52:41,31.45
11:58:15,31.09
12:03:48,31.19
12:09:22,31.46
12:14:55,31.36
12:20:28,31.15
12:26:02,31.06
12:31:35,30.94
12:37:11,30.77
12:42:48,30.71
12:48:25,30.70
12:53:59,30.66
12:59:33,30.61
13:05:06,30.57
13:10:39,30.54
13:16:13,30.44
13:21:46,30.36
13:27:20,30.31
13:32:54,30.23
13:38:27,30.04
13:44:01,30.49
13:49:34,33.94
13:55:08,32.00
14:01:43,31.30
14:07:17,31.13
14:12:50,31.45
14:18:24,31.52
14:23:57,31.34
14:29:31,31.19
14:35:05,31.05
14:40:38,30.88
14:46:12,30.71
14:51:45,30.71
14:57:19,30.68
15:02:53,30.63
15:08:26,30.60
15:13:59,30.59
15:19:33,30.50
15:25:06,30.39
15:30:40,30.36
15:36:13,30.26
15:41:47,30.13
15:47:21,30.00
15:52:54,29.85
15:58:28,29.70
16:04:02,29.56
16:09:35,29.39
16:15:09,29.25
16:20:43,29.05
16:26:17,28.84
16:31:51,29.40
16:37:25,33.64
16:42:58,31.90
16:48:32,31.39
16:54:06,39.30
16:59:41,48.06
17:05:17,35.41
17:10:58,32.95
17:16:33,33.81
17:22:07,33.09
17:27:41,35.16
17:33:15,33.41
17:38:48,34.81
17:44:22,31.95
17:49:55,31.07
17:55:29,35.66
18:01:03,46.14
18:06:37,41.71
18:12:10,46.04
18:17:44,39.91
18:23:18,31.38
18:28:51,31.38
18:34:25,31.54
18:39:58,31.51
18:45:32,31.31
18:51:05,31.20
18:56:38,31.05
19:02:12,30.98
19:07:46,46.20
19:13:19,48.46
19:18:53,47.59
19:24:27,42.30
19:30:00,32.27
19:35:34,47.05
19:41:08,47.02
19:46:42,45.40
19:52:16,35.38
19:57:52,32.60
20:03:25,32.48
20:09:01,31.51
20:14:35,31.07
20:20:09,31.27
20:25:43,30.93
20:31:17,30.13
20:36:51,30.14
20:42:25,33.52
20:47:58,33.26
20:53:32,32.51
20:59:06,32.29
21:04:41,31.80
21:10:14,31.89
21:15:47,30.59
21:21:21,40.09
21:26:56,42.30
21:32:29,32.16
21:38:03,31.32
21:43:36,32.04
21:49:10,33.04
21:54:43,31.56
22:00:17,30.50
22:05:50,30.19
22:11:24,30.01
22:16:58,29.82
22:22:31,29.63
22:28:05,29.52
22:33:40,29.81
22:39:13,36.39
22:44:47,35.60
22:50:21,33.95
22:55:54,34.45
23:01:28,31.48
23:07:02,30.68
23:12:35,30.59
23:18:09,30.55
23:23:42,30.56
23:29:15,30.99
23:34:49,43.89
23:40:23,42.67
23:45:56,38.05
23:51:30,32.91
23:57:03,43.15