00:05:26,21.02 00:11:02,21.05 00:16:38,21.04 00:22:13,21.00 00:27:47,21.00 00:33:20,21.00 00:38:53,21.00 00:44:27,21.00 00:50:00,21.00 00:55:34,20.96 01:01:08,20.99 01:06:41,20.98 01:12:15,20.98 01:17:48,20.94 01:23:22,20.94 01:28:55,20.95 01:34:29,20.94 01:40:02,20.94 01:45:35,20.94 01:51:09,20.94 01:56:43,20.94 02:02:17,20.91 02:07:50,20.93 02:13:24,20.91 02:18:58,20.89 02:24:31,20.88 02:30:04,20.88 02:35:37,20.88 02:41:10,20.88 02:46:44,20.89 02:52:17,20.88 02:57:51,20.88 03:03:25,20.86 03:08:58,20.88 03:14:32,20.85 03:20:05,20.85 03:25:39,20.85 03:31:13,20.82 03:36:47,20.84 03:42:20,20.82 03:47:54,20.80 03:53:28,20.81 03:59:02,20.81 04:04:35,20.81 04:10:08,20.79 04:15:42,20.76 04:21:15,20.75 04:26:48,20.75 04:32:22,20.79 04:37:56,20.77 04:43:29,20.80 04:49:03,20.77 04:54:36,20.75 05:00:10,20.73 05:05:43,20.74 05:11:17,20.69 05:16:51,20.69 05:22:25,20.74 05:27:58,20.73 05:33:32,20.80 05:39:06,20.71 05:44:40,20.75 05:50:13,20.68 05:55:47,20.70 06:01:21,20.71 06:06:54,20.69 06:12:28,20.64 06:18:02,20.63 06:23:37,20.68 06:29:11,20.69 06:34:45,20.71 06:40:18,20.65 06:45:52,20.64 06:51:26,20.57 06:56:59,20.57 07:03:42,20.61 07:09:15,20.59 07:14:49,20.56 07:20:22,20.56 07:25:56,20.52 07:31:30,20.57 07:37:03,20.56 07:42:37,20.56 07:48:11,20.51 07:53:44,20.52 07:59:18,20.50 08:04:51,20.54 08:10:24,20.50 08:15:58,20.48 08:21:31,20.44 08:27:05,20.45 08:32:38,20.46 08:38:12,20.45 08:43:45,20.44 08:49:19,20.41 08:54:52,20.44 09:00:25,20.40 09:05:58,20.39 09:11:32,20.38 09:17:05,20.38 09:22:38,20.38 09:28:11,20.38 09:33:44,20.38 09:39:18,20.32 09:44:51,20.31 09:50:24,20.30 09:55:58,20.31 10:01:31,20.29 10:07:05,20.30 10:12:39,20.26 10:18:12,20.25 10:23:46,20.25 10:29:19,20.25 10:34:52,20.25 10:40:26,20.24 10:45:59,20.19 10:51:32,20.20 10:57:06,20.21 11:02:40,20.24 11:08:13,20.19 11:13:47,20.19 11:19:20,20.19 11:24:54,20.19 11:30:27,20.19 11:36:01,20.18 11:41:34,20.19 11:47:08,20.18 11:52:41,20.18 11:58:15,20.13 12:03:48,20.13 12:09:22,20.13 12:14:55,20.13 12:20:28,20.13 12:26:02,20.14 12:31:35,20.13 12:37:10,20.13 12:42:47,20.09 12:48:25,20.09 12:53:59,20.13 12:59:32,20.11 13:05:06,20.10 13:10:39,20.06 13:16:13,20.06 13:21:46,20.09 13:27:20,20.07 13:32:53,20.06 13:38:27,20.06 13:44:00,20.06 13:49:34,20.06 13:55:08,20.05 14:01:43,20.04 14:07:17,20.02 14:12:50,20.06 14:18:24,20.04 14:23:57,20.05 14:29:31,20.01 14:35:05,20.00 14:40:38,20.00 14:46:12,20.02 14:51:45,20.04 14:57:19,20.00 15:02:52,20.00 15:08:26,19.98 15:13:59,19.98 15:19:33,20.00 15:25:06,20.00 15:30:40,20.00 15:36:13,20.00 15:41:47,20.00 15:47:20,20.01 15:52:54,20.00 15:58:27,20.00 16:04:02,20.00 16:09:35,19.95 16:15:09,19.95 16:20:43,19.98 16:26:17,19.96 16:31:51,19.94 16:37:25,19.95 16:42:58,19.99 16:48:32,20.00 16:54:06,20.02 16:59:41,20.01 17:05:17,20.11 17:10:57,20.13 17:16:33,20.19 17:22:07,20.15 17:27:41,20.21 17:33:15,20.29 17:38:48,20.36 17:44:22,20.38 17:49:55,20.30 17:55:29,20.30 18:01:03,20.31 18:06:37,20.31 18:12:10,20.35 18:17:44,20.31 18:23:18,20.30 18:28:51,20.30 18:34:25,20.31 18:39:58,20.36 18:45:32,20.32 18:51:05,20.32 18:56:38,20.32 19:02:12,20.27 19:07:46,20.31 19:13:19,20.36 19:18:53,20.38 19:24:27,20.35 19:30:00,20.29 19:35:34,20.26 19:41:08,20.25 19:46:42,20.35 19:52:16,20.39 19:57:52,20.36 20:03:25,20.38 20:09:01,20.32 20:14:35,20.34 20:20:09,20.35 20:25:43,20.38 20:31:16,20.40 20:36:51,20.39 20:42:25,20.40 20:47:58,20.39 20:53:32,20.43 20:59:06,20.43 21:04:41,20.41 21:10:14,20.43 21:15:47,20.45 21:21:21,20.54 21:26:55,20.55 21:32:29,20.51 21:38:03,20.50 21:43:36,20.50 21:49:10,20.50 21:54:43,20.50 22:00:17,20.51 22:05:50,20.49 22:11:24,20.50 22:16:57,20.50 22:22:31,20.54 22:28:05,20.50 22:33:40,20.46 22:39:13,20.44 22:44:47,20.44 22:50:21,20.41 22:55:54,20.41 23:01:28,20.40 23:07:02,20.44 23:12:35,20.43 23:18:08,20.44 23:23:42,20.46 23:29:15,20.44 23:34:49,20.44 23:40:23,20.44 23:45:56,20.41 23:51:30,20.32 23:57:03,20.29