00:03:25,30.11
00:09:56,29.94
00:15:30,29.81
00:21:03,29.61
00:26:37,29.51
00:32:11,31.88
00:37:45,32.92
00:43:19,31.32
00:48:53,30.93
00:54:27,31.15
01:00:01,31.27
01:05:35,31.19
01:11:08,31.01
01:16:42,30.93
01:22:16,31.15
01:27:51,33.83
01:33:26,33.55
01:39:00,31.63
01:44:36,36.31
01:50:10,43.69
01:55:44,33.61
02:01:18,31.10
02:06:52,30.71
02:12:27,31.04
02:18:01,34.49
02:23:35,32.06
02:29:09,34.83
02:34:43,34.36
02:40:17,30.90
02:45:51,30.50
02:51:25,30.98
02:56:59,31.13
03:02:33,31.00
03:08:06,30.88
03:13:40,30.75
03:19:13,30.81
03:24:48,33.14
03:30:22,32.38
03:35:56,30.75
03:41:30,31.84
03:47:04,34.16
03:52:38,34.95
03:58:12,35.06
04:03:46,34.15
04:09:21,31.68
04:14:55,30.11
04:20:29,29.69
04:26:03,29.52
04:31:37,29.39
04:37:10,29.25
04:42:44,29.14
04:48:18,29.01
04:53:52,28.88
04:59:26,28.69
05:05:00,28.57
05:10:33,28.40
05:16:07,28.29
05:21:41,28.09
05:27:15,28.25
05:32:49,42.04
05:38:23,41.69
05:43:57,31.38
05:49:31,30.36
05:55:04,30.18
06:00:38,30.21
06:06:12,30.26
06:11:46,30.24
06:17:20,30.20
06:22:54,30.16
06:28:27,30.11
06:34:01,30.04
06:39:35,29.95
06:45:09,29.79
06:50:43,29.68
06:56:17,29.55
07:01:51,29.38
07:07:25,29.25
07:12:58,29.09
07:18:32,28.98
07:24:06,31.56
07:29:39,39.10
07:35:14,34.56
07:40:48,31.49
07:46:22,30.43
07:51:56,30.21
07:57:29,30.18
08:03:03,30.23
08:08:36,30.24
08:14:10,30.31
08:19:43,30.29
08:25:17,30.16
08:30:51,30.94
08:36:26,33.96
08:41:59,32.54
08:47:33,30.75
08:53:07,30.48
08:58:41,30.35
09:04:14,30.30
09:09:48,30.26
09:15:22,30.30
09:20:56,30.30
09:26:29,30.32
09:32:03,30.21
09:37:36,30.13
09:43:10,30.05
09:48:44,30.21
09:54:17,44.80
09:59:51,44.19
10:05:25,36.88
10:10:59,34.31
10:16:32,33.51
10:22:06,33.24
10:27:40,32.84
10:33:14,31.30
10:38:48,29.82
10:44:22,29.27
10:49:55,29.07
10:55:29,30.23
11:01:03,41.89
11:06:37,43.49
11:12:10,38.25
11:17:44,31.56
11:23:18,29.99
11:28:52,29.32
11:34:27,29.09
11:40:01,36.96
11:45:34,44.86
11:51:09,33.76
11:56:42,36.33
12:02:16,44.19
12:07:50,32.41
12:13:24,46.15
12:18:57,39.55
12:24:31,39.45
12:30:05,39.20
12:35:39,32.95
12:41:13,33.94
12:46:47,46.92
12:52:22,44.14
12:57:56,35.76
13:03:30,29.89
13:09:04,30.02
13:14:38,33.06
13:20:13,40.31
13:25:47,39.45
13:31:21,44.06
13:36:55,32.58
13:42:29,31.34
13:48:03,31.18
13:53:37,31.09
13:59:11,31.07
14:04:44,31.04
14:10:18,30.89
14:15:51,30.80
14:21:25,30.73
14:26:59,32.60
14:32:33,32.64
14:38:06,31.79
14:43:40,33.89
14:49:13,31.40
14:54:47,30.60
15:00:20,30.98
15:05:54,31.01
15:11:27,31.43
15:17:01,35.20
15:22:35,31.99
15:28:08,30.56
15:33:42,30.34
15:39:15,30.23
15:44:49,30.16
15:50:26,30.09
15:56:04,30.04
16:01:38,31.05
16:07:12,37.29
16:12:45,37.10
16:18:19,43.52
16:23:53,41.73
16:29:26,32.58
16:35:00,31.86
16:40:34,34.29
16:46:07,31.32
16:51:41,30.74
16:57:14,32.52
17:02:47,33.99
17:08:21,32.66
17:13:54,32.39
17:19:28,45.19
17:25:02,45.49
17:30:35,34.80
17:36:09,31.61
17:41:42,32.30
17:47:16,32.86
17:52:49,31.38
17:58:23,31.51
18:03:57,31.20
18:09:30,30.96
18:15:04,31.52
18:20:37,32.09
18:26:11,31.55
18:31:45,30.06
18:37:18,29.16
18:42:52,30.49
18:48:26,36.01
18:53:59,36.30
18:59:32,35.25
19:05:06,33.44
19:10:40,31.79
19:16:13,31.90
19:21:47,31.06
19:27:21,33.02
19:32:54,32.24
19:38:28,33.86
19:44:01,33.00
19:49:35,33.63
19:55:08,31.88
20:00:42,30.88
20:06:16,30.88
20:11:50,30.76
20:17:24,30.74
20:22:57,30.66
20:28:30,30.61
20:34:04,30.56
20:39:37,30.61
20:45:11,30.59
20:50:44,32.59
20:56:18,33.24
21:01:51,42.88
21:07:25,43.30
21:12:58,32.95
21:18:32,32.84
21:24:05,30.88
21:29:39,30.57
21:35:12,31.77
21:40:46,31.06
21:46:20,30.45
21:51:53,30.46
21:57:28,31.94
22:03:03,33.27
22:08:37,31.94
22:14:10,32.09
22:19:44,34.44
22:25:19,42.84
22:30:54,45.94
22:36:28,43.84
22:42:02,48.08
22:47:35,46.06
22:53:09,38.86
22:58:43,30.94
23:04:17,30.00
23:09:51,29.57
23:15:25,29.11
23:20:58,28.52
23:26:32,27.61
23:32:05,26.74
23:37:39,26.23
23:43:12,25.86
23:48:46,25.64
23:54:19,25.49
23:59:53,25.29