00:00:06,30.56
00:05:39,30.54
00:11:13,30.44
00:16:46,30.38
00:22:20,30.80
00:27:54,33.92
00:33:27,32.91
00:39:01,31.32
00:44:35,30.88
00:50:09,30.61
00:55:42,30.56
01:01:16,30.57
01:06:49,30.55
01:12:23,30.54
01:17:57,30.49
01:23:31,30.44
01:29:05,30.32
01:34:39,30.70
01:40:14,33.17
01:45:47,31.48
01:51:21,30.94
01:56:54,31.40
02:02:28,31.51
02:08:01,31.34
02:13:34,31.09
02:19:30,30.86
02:25:05,30.73
02:30:44,30.63
02:36:17,30.57
02:41:51,30.56
02:47:24,30.56
02:52:58,30.60
02:58:31,32.77
03:04:05,32.04
03:09:38,30.96
03:15:12,31.39
03:20:45,31.55
03:26:19,31.40
03:31:53,31.16
03:37:26,30.88
03:43:00,30.61
03:48:33,30.91
03:54:06,31.43
04:00:41,30.31
04:06:15,29.77
04:11:48,29.51
04:17:22,29.34
04:22:55,29.71
04:28:29,33.14
04:34:02,31.77
04:39:36,31.18
04:45:10,31.49
04:50:43,31.76
04:56:17,31.57
05:01:50,31.32
05:07:23,31.01
05:12:57,30.84
05:18:30,30.73
05:24:03,30.64
05:29:37,42.17
05:35:11,44.81
05:40:44,37.74
05:46:18,30.80
05:51:52,29.14
05:57:26,28.49
06:02:59,28.11
06:08:33,30.32
06:14:07,32.94
06:19:42,31.40
06:25:16,31.00
06:30:50,31.35
06:36:24,31.52
06:41:58,31.79
06:47:32,35.88
06:53:06,35.81
06:58:40,32.90
07:04:14,31.51
07:09:48,29.88
07:15:22,28.84
07:20:55,28.25
07:26:29,27.89
07:32:03,27.55
07:37:37,29.04
07:43:10,33.00
07:48:44,31.45
07:54:17,31.18
07:59:51,31.57
08:05:25,31.71
08:10:58,31.40
08:16:32,31.11
08:22:05,30.89
08:27:39,30.77
08:33:13,31.02
08:38:47,35.30
08:44:20,37.98
08:49:54,32.89
08:55:27,30.74
09:01:01,29.29
09:06:35,28.52
09:12:09,28.65
09:17:42,33.26
09:23:16,35.23
09:28:49,34.51
09:34:23,33.65
09:39:57,33.67
09:45:30,31.93
09:51:04,31.01
09:56:37,31.31
10:02:10,31.39
10:07:44,31.11
10:13:18,30.76
10:18:52,31.61
10:24:25,34.45
10:29:59,33.83
10:35:32,33.17
10:41:06,32.74
10:46:40,30.85
10:52:14,29.27
10:57:50,28.82
11:03:24,32.54
11:08:57,32.14
11:14:31,36.52
11:20:04,41.24
11:25:38,33.66
11:31:11,31.10
11:36:45,30.86
11:42:18,31.35
11:47:52,31.36
11:53:26,31.19
11:58:59,31.00
12:04:33,30.88
12:10:07,30.71
12:15:41,30.63
12:21:14,30.59
12:26:47,30.59
12:32:21,30.56
12:37:54,30.55
12:43:27,30.46
12:49:01,30.34
12:54:34,30.24
13:00:07,30.13
13:05:40,30.01
13:11:14,29.85
13:16:47,29.66
13:22:21,29.51
13:27:55,29.39
13:33:28,29.29
13:39:02,29.11
13:44:35,29.11
13:50:09,31.94
13:55:42,32.66
14:01:16,31.27
14:06:49,31.16
14:12:23,31.54
14:17:56,31.56
14:23:30,31.38
14:29:04,31.07
14:34:37,30.86
14:40:11,30.71
14:45:44,30.63
14:51:18,30.56
14:56:51,30.56
15:02:25,30.52
15:07:59,30.46
15:13:33,30.41
15:19:06,30.30
15:24:39,30.24
15:30:13,30.11
15:35:47,30.06
15:41:20,29.95
15:46:54,29.76
15:52:27,29.60
15:58:01,29.44
16:03:35,29.31
16:09:08,29.16
16:14:42,29.69
16:20:16,45.00
16:25:50,42.21
16:31:24,41.35
16:36:58,45.40
16:42:32,37.59
16:48:05,30.56
16:53:39,30.34
16:59:13,36.54
17:04:47,37.89
17:10:21,38.40
17:15:55,42.31
17:21:29,34.92
17:27:03,46.44
17:32:37,44.24
17:38:10,48.46
17:43:44,46.44
17:49:18,46.61
17:54:53,42.61
18:00:28,44.44
18:06:02,40.94
18:11:36,39.11
18:17:10,37.98
18:22:43,34.98
18:28:18,34.50
18:33:51,35.14
18:39:25,35.96
18:44:59,34.36
18:50:34,45.64
18:56:08,47.36
19:01:42,43.48
19:07:16,37.74
19:12:53,38.98
19:18:36,34.15
19:24:11,34.77
19:29:45,45.56
19:35:18,37.19
19:40:52,31.90
19:46:26,32.14
19:52:00,32.42
19:57:34,31.20
20:03:09,32.38
20:08:42,35.11
20:14:17,35.94
20:19:50,35.44
20:25:24,35.79
20:30:57,39.61
20:36:31,34.08
20:42:04,32.74
20:47:38,31.20
20:53:12,29.89
20:59:50,29.23
21:05:24,28.63
21:10:58,27.94
21:16:31,27.51
21:22:05,27.15
21:27:38,26.86
21:33:12,26.60
21:38:46,29.00
21:44:20,33.02
21:49:53,31.19
21:55:27,31.36
22:01:00,31.54
22:06:34,33.23
22:12:08,35.55
22:17:42,48.23
22:23:15,44.33
22:28:49,33.65
22:34:23,31.69
22:39:57,30.70
22:45:31,30.45
22:51:04,30.25
22:56:38,30.09
23:02:12,29.93
23:07:45,29.65
23:13:19,29.46
23:18:53,30.13
23:24:26,33.73
23:30:00,33.52
23:35:34,35.27
23:41:09,36.11
23:46:43,35.29
23:52:17,33.09
23:57:51,30.77