00:00:06,21.79
00:05:39,21.88
00:11:13,21.74
00:16:46,21.89
00:22:20,21.91
00:27:54,21.79
00:33:27,21.96
00:39:01,21.82
00:44:35,21.75
00:50:09,21.91
00:55:42,21.81
01:01:16,21.86
01:06:49,21.94
01:12:23,21.74
01:17:58,21.79
01:23:31,21.84
01:29:06,21.71
01:34:39,21.88
01:40:14,21.88
01:45:47,21.74
01:51:21,21.85
01:56:54,21.79
02:02:28,21.69
02:08:01,21.89
02:13:34,21.81
02:19:30,21.80
02:25:05,21.82
02:30:44,21.74
02:36:17,21.73
02:41:51,21.88
02:47:24,21.75
02:52:58,21.82
02:58:31,21.81
03:04:05,21.68
03:09:38,21.79
03:15:12,21.85
03:20:45,21.76
03:26:19,21.90
03:31:53,21.84
03:37:26,21.69
03:43:00,21.80
03:48:33,21.74
03:54:06,21.70
04:00:41,21.89
04:06:15,21.79
04:11:48,21.74
04:17:22,21.81
04:22:55,21.68
04:28:29,21.74
04:34:02,21.81
04:39:36,21.76
04:45:10,21.76
04:50:43,21.81
04:56:17,21.65
05:01:50,21.76
05:07:23,21.80
05:12:57,21.70
05:18:30,21.85
05:24:03,21.74
05:29:37,21.69
05:35:11,21.80
05:40:44,21.68
05:46:18,21.76
05:51:52,21.88
05:57:26,21.73
06:02:59,21.71
06:08:33,21.79
06:14:07,21.61
06:19:42,21.73
06:25:16,21.77
06:30:50,21.74
06:36:24,21.88
06:41:58,21.82
06:47:32,21.75
06:53:06,21.90
06:58:40,21.85
07:04:14,21.79
07:09:48,21.86
07:15:22,21.71
07:20:55,21.88
07:26:29,21.85
07:32:03,21.88
07:37:37,21.98
07:43:10,21.79
07:48:44,21.91
07:54:17,21.74
07:59:51,21.84
08:05:25,21.86
08:10:58,21.76
08:16:32,21.84
08:22:05,21.75
08:27:39,21.76
08:33:13,21.88
08:38:47,21.71
08:44:20,22.00
08:49:54,21.81
08:55:27,21.88
09:01:01,21.82
09:06:35,21.76
09:12:09,21.86
09:17:42,21.84
09:23:16,22.09
09:28:49,21.98
09:34:23,22.01
09:39:57,22.02
09:45:30,21.95
09:51:04,22.19
09:56:37,22.10
10:02:10,22.20
10:07:44,22.26
10:13:18,22.16
10:18:52,22.27
10:24:25,22.15
10:29:59,22.15
10:35:32,22.32
10:41:06,22.23
10:46:40,22.26
10:52:14,22.24
10:57:50,22.20
11:03:24,22.29
11:08:57,22.24
11:14:31,22.30
11:20:04,22.26
11:25:38,22.26
11:31:11,22.40
11:36:45,22.35
11:42:18,22.38
11:47:52,22.43
11:53:26,22.36
11:58:59,22.48
12:04:33,22.32
12:10:07,22.43
12:15:41,22.44
12:21:14,22.35
12:26:47,22.49
12:32:21,22.38
12:37:54,22.40
12:43:27,22.49
12:49:01,22.44
12:54:34,22.55
13:00:07,22.41
13:05:40,22.46
13:11:14,22.48
13:16:47,22.43
13:22:21,22.55
13:27:55,22.41
13:33:28,22.52
13:39:02,22.43
13:44:35,22.36
13:50:09,22.49
13:55:42,22.35
14:01:16,22.51
14:06:49,22.46
14:12:23,22.49
14:17:56,22.63
14:23:30,22.49
14:29:04,22.56
14:34:37,22.56
14:40:11,22.46
14:45:44,22.34
14:51:18,22.40
14:56:51,22.26
15:02:25,22.31
15:07:59,22.35
15:13:33,22.29
15:19:06,22.44
15:24:39,22.32
15:30:13,22.31
15:35:47,22.44
15:41:20,22.21
15:46:54,22.39
15:52:27,22.25
15:58:01,22.19
16:03:35,22.27
16:09:08,22.15
16:14:42,22.35
16:20:16,22.30
16:25:50,22.40
16:31:24,22.43
16:36:58,22.24
16:42:32,22.49
16:48:05,22.31
16:53:39,22.45
16:59:13,22.41
17:04:47,22.38
17:10:21,22.50
17:15:55,22.40
17:21:29,22.51
17:27:03,22.61
17:32:37,22.64
17:38:10,22.82
17:43:44,22.76
17:49:18,22.91
17:54:53,23.04
18:00:28,23.16
18:06:02,23.15
18:11:36,22.88
18:17:10,22.88
18:22:43,22.86
18:28:18,22.80
18:33:52,22.79
18:39:25,22.84
18:44:59,22.61
18:50:34,22.54
18:56:08,22.49
19:01:42,22.50
19:07:16,22.44
19:12:53,22.43
19:18:36,22.45
19:24:11,22.59
19:29:45,22.64
19:35:18,22.59
19:40:52,22.59
19:46:26,22.74
19:52:00,22.93
19:57:34,23.01
20:03:09,23.09
20:08:42,22.99
20:14:17,23.01
20:19:50,23.02
20:25:24,23.10
20:30:57,23.15
20:36:31,23.21
20:42:04,23.13
20:47:38,23.14
20:53:12,23.26
20:59:50,23.32
21:05:24,23.29
21:10:58,23.20
21:16:31,23.13
21:22:05,23.10
21:27:38,23.13
21:33:12,23.19
21:38:46,23.31
21:44:20,23.31
21:49:53,23.40
21:55:27,23.41
22:01:00,23.34
22:06:34,23.27
22:12:08,23.29
22:17:42,23.14
22:23:15,23.04
22:28:49,23.18
22:34:23,22.99
22:39:57,23.10
22:45:31,22.91
22:51:04,23.01
22:56:38,23.02
23:02:12,22.88
23:07:45,22.99
23:13:19,22.81
23:18:53,22.71
23:24:26,22.63
23:30:00,22.57
23:35:34,22.60
23:41:09,22.61
23:46:43,22.80
23:52:17,22.61
23:57:51,22.69