00:00:06,10.74
00:05:39,10.75
00:11:13,10.74
00:16:46,10.69
00:22:20,10.69
00:27:53,10.75
00:33:27,10.74
00:39:01,10.80
00:44:35,10.79
00:50:09,10.61
00:55:42,9.99
01:01:16,9.80
01:06:49,9.60
01:12:23,9.16
01:17:57,9.00
01:23:31,9.14
01:29:05,8.95
01:34:39,8.75
01:40:14,8.70
01:45:47,8.99
01:51:21,9.07
01:56:54,9.14
02:02:28,9.19
02:08:01,9.26
02:13:34,9.32
02:19:29,9.44
02:25:05,9.47
02:30:44,9.46
02:36:17,9.47
02:41:51,9.45
02:47:24,9.40
02:52:58,9.47
02:58:31,9.44
03:04:05,9.46
03:09:38,9.51
03:15:12,9.50
03:20:45,9.51
03:26:19,9.41
03:31:53,9.43
03:37:26,9.44
03:42:59,9.39
03:48:33,9.36
03:54:06,9.40
04:00:41,9.38
04:06:15,9.26
04:11:48,9.28
04:17:22,9.22
04:22:55,9.22
04:28:29,9.22
04:34:02,9.20
04:39:36,9.19
04:45:10,9.14
04:50:43,9.11
04:56:17,9.07
05:01:50,9.05
05:07:23,9.07
05:12:57,9.01
05:18:30,9.06
05:24:03,9.01
05:29:37,9.05
05:35:11,8.97
05:40:44,9.05
05:46:18,8.78
05:51:52,8.13
05:57:26,7.72
06:02:59,7.39
06:08:33,7.35
06:14:07,7.30
06:19:42,7.11
06:25:16,7.05
06:30:50,7.05
06:36:24,7.03
06:41:58,7.01
06:47:32,6.94
06:53:06,6.97
06:58:40,6.96
07:04:14,6.79
07:09:48,6.50
07:15:22,6.36
07:20:55,6.35
07:26:29,6.46
07:32:03,6.42
07:37:37,6.25
07:43:10,6.17
07:48:44,6.16
07:54:17,6.03
07:59:51,6.16
08:05:24,6.13
08:10:58,6.09
08:16:32,6.20
08:22:05,6.16
08:27:39,6.04
08:33:13,5.92
08:38:47,5.86
08:44:20,5.83
08:49:54,6.06
08:55:27,6.20
09:01:01,6.05
09:06:35,6.03
09:12:08,6.03
09:17:42,6.04
09:23:16,6.10
09:28:49,6.09
09:34:23,6.04
09:39:57,6.14
09:45:30,6.20
09:51:03,6.20
09:56:37,6.21
10:02:10,6.28
10:07:44,6.20
10:13:18,6.20
10:18:52,6.35
10:24:25,6.25
10:29:59,6.34
10:35:32,6.34
10:41:06,6.38
10:46:40,6.35
10:52:14,6.44
10:57:50,6.45
11:03:24,6.29
11:08:57,6.36
11:14:31,6.25
11:20:04,6.29
11:25:37,6.21
11:31:11,6.33
11:36:45,6.49
11:42:18,6.58
11:47:52,6.40
11:53:26,6.45
11:58:59,6.21
12:04:33,6.40
12:10:07,6.40
12:15:40,6.33
12:21:14,6.31
12:26:47,6.40
12:32:21,6.49
12:37:54,6.28
12:43:27,6.14
12:49:01,6.06
12:54:34,6.19
13:00:07,6.13
13:05:40,6.04
13:11:14,6.14
13:16:47,6.04
13:22:21,5.83
13:27:55,5.89
13:33:28,5.92
13:39:02,5.88
13:44:35,5.64
13:50:08,5.55
13:55:42,5.66
14:01:16,5.56
14:06:49,5.65
14:12:23,5.64
14:17:56,5.50
14:23:30,5.41
14:29:04,5.17
14:34:37,5.21
14:40:11,5.19
14:45:44,5.33
14:51:17,5.30
14:56:51,5.21
15:02:25,5.00
15:07:58,5.15
15:13:32,5.13
15:19:06,5.09
15:24:39,5.01
15:30:13,5.00
15:35:47,4.69
15:41:20,4.72
15:46:54,4.59
15:52:27,4.76
15:58:01,4.74
16:03:35,4.42
16:09:08,4.34
16:14:42,4.30
16:20:16,4.14
16:25:50,4.36
16:31:24,4.38
16:36:58,4.30
16:42:32,4.31
16:48:05,4.09
16:53:39,4.22
16:59:13,4.51
17:04:46,4.34
17:10:21,4.35
17:15:55,4.47
17:21:29,4.56
17:27:03,4.36
17:32:36,4.49
17:38:10,4.04
17:43:44,3.90
17:49:18,4.08
17:54:53,4.21
18:00:28,4.29
18:06:02,3.99
18:11:36,3.52
18:17:10,3.58
18:22:43,3.56
18:28:18,3.52
18:33:51,3.45
18:39:25,3.52
18:44:59,3.65
18:50:34,3.61
18:56:08,3.81
19:01:42,3.85
19:07:15,3.60
19:12:52,3.76
19:18:35,3.75
19:24:11,3.75
19:29:45,3.98
19:35:18,3.98
19:40:52,3.56
19:46:26,3.34
19:52:00,3.51
19:57:34,3.64
20:03:08,3.55
20:08:42,3.42
20:14:16,3.17
20:19:50,3.14
20:25:24,2.81
20:30:57,2.89
20:36:31,2.95
20:42:04,2.85
20:47:38,3.01
20:53:12,3.08
20:59:50,3.26
21:05:24,2.94
21:10:58,2.92
21:16:31,3.01
21:22:05,2.86
21:27:38,2.88
21:33:12,3.00
21:38:46,2.96
21:44:20,2.89
21:49:53,2.83
21:55:27,2.70
22:01:00,2.73
22:06:34,2.79
22:12:08,2.73
22:17:41,2.70
22:23:15,2.63
22:28:49,2.54
22:34:23,2.56
22:39:56,2.76
22:45:30,2.80
22:51:04,2.69
22:56:38,2.75
23:02:12,2.61
23:07:45,2.63
23:13:19,2.59
23:18:53,2.26
23:24:26,2.06
23:30:00,2.15
23:35:34,2.23
23:41:09,2.40
23:46:43,2.39
23:52:17,2.16
23:57:51,1.98