00:00:06,10.81
00:05:39,10.81
00:11:13,10.81
00:16:46,10.81
00:22:20,10.81
00:27:53,10.81
00:33:27,10.81
00:39:01,10.81
00:44:35,10.81
00:50:09,10.81
00:55:42,10.81
01:01:16,10.81
01:06:49,10.82
01:12:23,10.85
01:17:57,10.84
01:23:31,10.85
01:29:05,10.86
01:34:39,10.86
01:40:14,10.88
01:45:47,10.86
01:51:21,10.88
01:56:54,10.88
02:02:28,10.88
02:08:01,10.88
02:13:34,10.88
02:19:29,10.88
02:25:05,10.88
02:30:44,10.88
02:36:17,10.88
02:41:51,10.88
02:47:24,10.88
02:52:58,10.88
02:58:31,10.88
03:04:05,10.88
03:09:38,10.88
03:15:12,10.88
03:20:45,10.90
03:26:19,10.90
03:31:53,10.89
03:37:26,10.89
03:43:00,10.91
03:48:33,10.94
03:54:06,10.91
04:00:41,10.93
04:06:15,10.93
04:11:48,10.93
04:17:22,10.93
04:22:55,10.94
04:28:29,10.94
04:34:02,10.94
04:39:36,10.94
04:45:10,10.94
04:50:43,10.94
04:56:17,10.94
05:01:50,10.94
05:07:23,10.94
05:12:57,10.94
05:18:30,10.94
05:24:03,10.94
05:29:37,10.94
05:35:11,10.94
05:40:44,10.94
05:46:18,10.94
05:51:52,10.94
05:57:26,10.95
06:02:59,10.94
06:08:33,10.95
06:14:07,10.94
06:19:42,10.95
06:25:16,10.95
06:30:50,10.94
06:36:24,10.96
06:41:58,10.96
06:47:32,10.95
06:53:06,10.96
06:58:40,10.95
07:04:14,10.96
07:09:48,10.96
07:15:22,11.00
07:20:55,10.97
07:26:29,10.95
07:32:03,10.96
07:37:37,10.99
07:43:10,10.97
07:48:44,10.99
07:54:17,11.00
07:59:51,10.99
08:05:25,10.96
08:10:58,10.97
08:16:32,11.00
08:22:05,11.00
08:27:39,10.99
08:33:13,10.99
08:38:47,10.99
08:44:20,11.00
08:49:54,11.00
08:55:27,10.99
09:01:01,11.00
09:06:35,11.00
09:12:09,10.97
09:17:42,11.00
09:23:16,10.97
09:28:49,10.99
09:34:23,10.99
09:39:57,11.00
09:45:30,10.97
09:51:04,10.99
09:56:37,10.99
10:02:10,11.00
10:07:44,11.00
10:13:18,10.96
10:18:52,10.99
10:24:25,11.00
10:29:59,10.99
10:35:32,10.99
10:41:06,10.99
10:46:40,10.99
10:52:14,10.97
10:57:50,10.97
11:03:24,10.99
11:08:57,10.99
11:14:31,10.99
11:20:04,10.99
11:25:38,10.99
11:31:11,11.00
11:36:45,11.00
11:42:18,10.97
11:47:52,10.99
11:53:26,11.00
11:58:59,11.00
12:04:33,10.97
12:10:07,11.00
12:15:41,10.99
12:21:14,11.00
12:26:47,11.00
12:32:21,11.00
12:37:54,11.00
12:43:27,10.99
12:49:01,11.00
12:54:34,11.00
13:00:07,11.00
13:05:40,10.99
13:11:14,11.00
13:16:47,11.00
13:22:21,11.00
13:27:55,11.00
13:33:28,11.00
13:39:02,10.99
13:44:35,11.00
13:50:09,11.00
13:55:42,11.00
14:01:16,11.00
14:06:49,11.00
14:12:23,10.97
14:17:56,11.00
14:23:30,10.99
14:29:04,11.00
14:34:37,11.00
14:40:11,10.99
14:45:44,10.99
14:51:17,11.00
14:56:51,10.97
15:02:25,10.97
15:07:59,10.99
15:13:33,10.99
15:19:06,10.97
15:24:39,11.00
15:30:13,10.99
15:35:47,10.96
15:41:20,10.99
15:46:54,10.96
15:52:27,10.96
15:58:01,10.97
16:03:35,10.99
16:09:08,10.97
16:14:42,10.97
16:20:16,10.97
16:25:50,10.99
16:31:24,10.96
16:36:58,10.96
16:42:32,10.96
16:48:05,10.95
16:53:39,10.99
16:59:13,10.95
17:04:47,10.94
17:10:21,10.95
17:15:55,10.97
17:21:29,10.99
17:27:03,10.99
17:32:37,10.99
17:38:10,10.96
17:43:44,10.97
17:49:18,10.97
17:54:53,11.85
18:00:28,11.19
18:06:02,11.10
18:11:36,11.06
18:17:10,11.06
18:22:43,11.00
18:28:18,11.01
18:33:51,11.00
18:39:25,11.00
18:44:59,11.00
18:50:34,11.00
18:56:08,11.00
19:01:42,10.99
19:07:16,11.00
19:12:53,10.97
19:18:35,10.97
19:24:11,10.94
19:29:45,10.94
19:35:18,10.94
19:40:52,10.97
19:46:26,10.94
19:52:00,10.96
19:57:34,10.94
20:03:09,10.95
20:08:42,10.95
20:14:16,10.96
20:19:50,10.95
20:25:24,10.94
20:30:57,10.94
20:36:31,10.94
20:42:04,10.94
20:47:38,10.94
20:53:12,10.94
20:59:50,10.95
21:05:24,10.94
21:10:58,10.94
21:16:31,10.94
21:22:05,10.94
21:27:38,10.94
21:33:12,10.94
21:38:46,10.94
21:44:20,10.94
21:49:53,10.94
21:55:27,10.94
22:01:00,10.94
22:06:34,10.94
22:12:08,10.94
22:17:42,10.94
22:23:15,10.94
22:28:49,10.94
22:34:23,10.94
22:39:57,10.94
22:45:30,10.94
22:51:04,10.94
22:56:38,10.99
23:02:12,11.00
23:07:45,10.94
23:13:19,10.95
23:18:53,10.94
23:24:26,10.94
23:30:00,10.94
23:35:34,10.94
23:41:09,10.94
23:46:43,10.93
23:52:17,10.94
23:57:51,10.94