00:00:06,20.45
00:05:39,20.45
00:11:13,20.43
00:16:46,20.44
00:22:20,20.46
00:27:53,20.44
00:33:27,20.50
00:39:01,20.44
00:44:35,20.46
00:50:09,20.46
00:55:42,20.46
01:01:16,20.50
01:06:49,20.48
01:12:23,20.45
01:17:57,20.44
01:23:31,20.46
01:29:05,20.44
01:34:39,20.48
01:40:14,20.45
01:45:47,20.48
01:51:21,20.45
01:56:54,20.44
02:02:28,20.46
02:08:01,20.48
02:13:34,20.50
02:19:29,20.49
02:25:05,20.49
02:30:44,20.45
02:36:17,20.48
02:41:51,20.46
02:47:24,20.49
02:52:58,20.51
02:58:31,20.51
03:04:05,20.49
03:09:38,20.49
03:15:12,20.46
03:20:45,20.48
03:26:19,20.51
03:31:53,20.51
03:37:26,20.51
03:42:59,20.49
03:48:33,20.49
03:54:06,20.50
04:00:41,20.52
04:06:15,20.50
04:11:48,20.50
04:17:22,20.50
04:22:55,20.49
04:28:29,20.50
04:34:02,20.50
04:39:36,20.49
04:45:10,20.51
04:50:43,20.50
04:56:17,20.50
05:01:50,20.50
05:07:23,20.50
05:12:57,20.50
05:18:30,20.54
05:24:03,20.52
05:29:37,20.51
05:35:11,20.52
05:40:44,20.51
05:46:18,20.54
05:51:52,20.52
05:57:26,20.51
06:02:59,20.52
06:08:33,20.51
06:14:07,20.50
06:19:42,20.52
06:25:16,20.50
06:30:50,20.50
06:36:24,20.55
06:41:58,20.54
06:47:32,20.59
06:53:06,20.57
06:58:40,20.57
07:04:14,20.59
07:09:48,20.56
07:15:22,20.56
07:20:55,20.57
07:26:29,20.57
07:32:03,20.60
07:37:37,20.60
07:43:10,20.64
07:48:44,20.61
07:54:17,20.56
07:59:51,20.60
08:05:25,20.57
08:10:58,20.60
08:16:32,20.60
08:22:05,20.56
08:27:39,20.60
08:33:13,20.59
08:38:47,20.57
08:44:20,20.61
08:49:54,20.61
08:55:27,20.63
09:01:01,20.69
09:06:35,20.71
09:12:09,20.69
09:17:42,20.70
09:23:16,20.77
09:28:49,20.81
09:34:23,20.85
09:39:57,20.85
09:45:30,20.86
09:51:04,20.90
09:56:37,20.91
10:02:10,20.94
10:07:44,20.95
10:13:18,20.94
10:18:52,20.95
10:24:25,20.95
10:29:59,20.96
10:35:32,20.99
10:41:06,21.00
10:46:40,21.00
10:52:14,20.99
10:57:50,21.00
11:03:24,20.99
11:08:57,21.00
11:14:31,21.00
11:20:04,21.00
11:25:38,21.00
11:31:11,21.02
11:36:45,21.01
11:42:18,21.06
11:47:52,21.06
11:53:26,21.07
11:58:59,21.06
12:04:33,21.09
12:10:07,21.10
12:15:40,21.10
12:21:14,21.13
12:26:47,21.13
12:32:21,21.11
12:37:54,21.13
12:43:27,21.13
12:49:01,21.13
12:54:34,21.13
13:00:07,21.13
13:05:40,21.15
13:11:14,21.19
13:16:47,21.19
13:22:21,21.19
13:27:55,21.16
13:33:28,21.19
13:39:02,21.19
13:44:35,21.19
13:50:09,21.19
13:55:42,21.19
14:01:16,21.19
14:06:49,21.19
14:12:23,21.19
14:17:56,21.19
14:23:30,21.19
14:29:04,21.20
14:34:37,21.19
14:40:11,21.20
14:45:44,21.19
14:51:17,21.20
14:56:51,21.21
15:02:25,21.19
15:07:58,21.19
15:13:33,21.20
15:19:06,21.19
15:24:39,21.19
15:30:13,21.19
15:35:47,21.21
15:41:20,21.19
15:46:54,21.19
15:52:27,21.21
15:58:01,21.20
16:03:35,21.24
16:09:08,21.24
16:14:42,21.19
16:20:16,21.20
16:25:50,21.21
16:31:24,21.24
16:36:58,21.24
16:42:32,21.19
16:48:05,21.21
16:53:39,21.24
16:59:13,21.25
17:04:47,21.24
17:10:21,21.23
17:15:55,21.24
17:21:29,21.21
17:27:03,21.24
17:32:37,21.25
17:38:10,21.25
17:43:44,21.30
17:49:18,21.30
17:54:53,21.39
18:00:28,21.49
18:06:02,21.52
18:11:36,21.49
18:17:10,21.46
18:22:43,21.44
18:28:18,21.43
18:33:51,21.44
18:39:25,21.40
18:44:59,21.43
18:50:34,21.49
18:56:08,21.46
19:01:42,21.45
19:07:16,21.45
19:12:52,21.49
19:18:35,21.50
19:24:11,21.50
19:29:45,21.50
19:35:18,21.50
19:40:52,21.50
19:46:26,21.49
19:52:00,21.50
19:57:34,21.54
20:03:08,21.56
20:08:42,21.55
20:14:16,21.54
20:19:50,21.55
20:25:24,21.56
20:30:57,21.57
20:36:31,21.63
20:42:04,21.61
20:47:38,21.56
20:53:12,21.59
20:59:50,21.63
21:05:24,21.65
21:10:58,21.66
21:16:31,21.66
21:22:05,21.66
21:27:38,21.69
21:33:12,21.69
21:38:46,21.68
21:44:20,21.71
21:49:53,21.74
21:55:27,21.76
22:01:00,21.75
22:06:34,21.75
22:12:08,21.75
22:17:42,21.70
22:23:15,21.69
22:28:49,21.73
22:34:23,21.69
22:39:57,21.68
22:45:30,21.69
22:51:04,21.69
22:56:38,21.69
23:02:12,21.69
23:07:45,21.70
23:13:19,21.75
23:18:53,21.70
23:24:26,21.75
23:30:00,21.57
23:35:34,21.45
23:41:09,21.39
23:46:43,21.43
23:52:17,21.32
23:57:51,21.30