00:04:35,26.20
00:10:08,25.90
00:15:42,25.65
00:21:16,25.39
00:26:49,26.18
00:32:23,32.66
00:37:57,31.66
00:43:31,31.05
00:49:04,31.48
00:54:38,31.57
01:00:11,31.41
01:05:44,31.21
01:11:18,30.93
01:16:51,30.66
01:22:24,30.56
01:27:59,30.49
01:33:37,30.46
01:39:10,30.43
01:44:44,30.31
01:50:17,30.29
01:55:50,30.40
02:01:24,32.45
02:06:57,32.56
02:12:31,31.51
02:18:05,31.46
02:23:38,31.36
02:29:12,31.05
02:34:45,30.77
02:40:18,30.63
02:45:52,30.60
02:51:25,30.59
02:56:58,30.52
03:02:31,30.51
03:08:05,30.41
03:13:38,30.24
03:19:11,30.21
03:24:45,30.19
03:30:18,30.13
03:35:52,30.10
03:41:25,30.00
03:46:59,29.91
03:52:32,29.70
03:58:06,29.61
04:03:39,29.44
04:09:12,29.30
04:14:46,29.15
04:20:19,28.95
04:25:53,28.88
04:31:26,31.60
04:37:00,33.31
04:42:33,31.36
04:48:07,31.45
04:53:40,31.71
04:59:13,31.70
05:04:47,31.45
05:10:20,31.11
05:15:54,34.58
05:21:27,41.83
05:27:01,34.67
05:32:34,32.94
05:38:07,31.23
05:43:41,30.85
05:49:14,30.65
05:54:48,30.61
06:00:21,37.01
06:05:56,45.88
06:11:31,40.73
06:17:04,32.89
06:22:38,30.82
06:28:11,37.04
06:33:45,34.02
06:39:19,31.23
06:44:52,31.15
06:50:26,31.86
06:56:00,37.35
07:01:34,37.59
07:07:08,31.91
07:12:42,30.21
07:18:15,29.95
07:23:49,33.90
07:29:23,35.50
07:34:56,32.08
07:40:30,30.95
07:46:04,30.63
07:51:37,30.57
07:57:11,30.45
08:02:44,30.45
08:08:18,37.60
08:13:52,47.31
08:19:25,47.33
08:24:59,46.66
08:30:32,46.48
08:36:06,41.94
08:41:40,36.13
08:47:14,28.46
08:52:47,31.27
08:58:21,32.41
09:03:55,32.09
09:09:29,31.85
09:15:02,31.55
09:20:36,31.38
09:26:09,31.16
09:31:42,30.99
09:37:16,30.74
09:42:49,30.57
09:48:23,30.30
09:53:58,29.90
09:59:36,29.51
10:05:11,29.20
10:10:44,28.86
10:16:18,28.18
10:21:51,27.55
10:27:25,26.89
10:32:58,26.50
10:38:32,26.18
10:44:05,25.84
10:49:39,25.63
10:56:14,25.34
11:01:48,25.24
11:07:21,25.11
11:12:54,25.04
11:18:27,24.94
11:24:01,24.80
11:29:34,24.56
11:35:08,24.38
11:40:41,24.25
11:46:14,24.20
11:51:48,24.29
11:57:21,28.70
12:02:55,33.10
12:08:29,32.63
12:14:03,32.27
12:19:36,31.95
12:25:09,31.84
12:30:43,31.69
12:36:16,31.59
12:41:50,31.50
12:47:23,31.35
12:52:57,31.14
12:58:30,30.94
13:04:04,30.74
13:09:37,30.63
13:15:10,30.57
13:20:44,30.56
13:26:17,30.45
13:31:50,30.26
13:37:24,30.18
13:42:57,30.11
13:48:30,30.06
13:54:04,29.95
13:59:37,29.81
14:05:11,29.54
14:10:44,29.35
14:16:18,29.20
14:21:52,29.01
14:27:26,28.90
14:32:59,28.69
14:38:33,28.54
14:44:06,28.39
14:49:40,28.18
14:55:13,28.49
15:00:47,32.76
15:06:20,32.41
15:11:53,31.71
15:17:27,31.79
15:23:01,31.90
15:28:34,31.79
15:34:08,31.48
15:39:41,31.16
15:45:15,30.94
15:50:48,30.85
15:56:22,30.65
16:01:55,30.61
16:07:28,30.59
16:13:01,30.54
16:18:35,30.49
16:24:08,30.41
16:29:41,30.30
16:35:15,30.21
16:40:48,30.40
16:46:22,31.66
16:51:56,31.60
16:57:30,29.96
17:03:04,32.39
17:08:38,33.31
17:14:11,31.65
17:19:45,31.65
17:25:18,31.54
17:30:52,34.24
17:36:26,47.04
17:41:59,35.52
17:47:33,42.60
17:53:06,42.06
17:58:40,45.84
18:04:13,35.83
18:09:47,34.58
18:15:21,32.96
18:20:55,32.73
18:26:28,32.25
18:32:02,31.82
18:37:35,32.54
18:43:09,32.49
18:48:42,31.11
18:54:16,30.90
18:59:49,30.71
19:05:23,30.59
19:10:56,30.56
19:16:30,30.56
19:22:04,30.52
19:27:37,30.43
19:33:11,32.88
19:38:45,32.85
19:44:19,30.90
19:49:53,31.20
19:55:26,31.39
20:01:00,31.26
20:06:34,31.01
20:12:08,30.81
20:17:41,30.68
20:23:15,30.59
20:28:48,30.55
20:34:22,30.51
20:39:55,30.55
20:45:29,30.45
20:51:02,30.35
20:56:36,30.26
21:02:09,30.15
21:07:43,30.07
21:13:17,29.95
21:18:50,29.88
21:24:24,29.74
21:29:57,29.60
21:35:31,29.54
21:41:04,34.52
21:46:38,36.79
21:52:13,32.89
21:57:48,33.02
22:03:21,31.86
22:08:55,30.43
22:14:29,30.10
22:20:02,29.98
22:25:36,29.94
22:31:09,29.96
22:36:43,29.84
22:42:17,29.69
22:47:51,29.52
22:53:24,29.43
22:58:58,31.31
23:04:32,32.73
23:10:06,31.25
23:15:39,31.14
23:21:13,31.52
23:26:46,31.48
23:32:19,31.19
23:37:53,30.96
23:43:26,30.84
23:49:00,30.69
23:54:33,30.60