00:04:35,20.79
00:10:08,20.80
00:15:42,20.80
00:21:16,20.76
00:26:49,20.71
00:32:23,20.66
00:37:57,20.68
00:43:31,20.64
00:49:04,20.65
00:54:37,20.63
01:00:11,20.61
01:05:44,20.56
01:11:18,20.59
01:16:51,20.54
01:22:24,20.50
01:27:59,20.52
01:33:36,20.50
01:39:10,20.50
01:44:44,20.51
01:50:17,20.50
01:55:50,20.50
02:01:24,20.50
02:06:57,20.50
02:12:31,20.49
02:18:05,20.50
02:23:38,20.46
02:29:12,20.46
02:34:45,20.44
02:40:18,20.43
02:45:52,20.45
02:51:25,20.44
02:56:58,20.43
03:02:31,20.44
03:08:05,20.40
03:13:38,20.41
03:19:11,20.41
03:24:45,20.41
03:30:18,20.43
03:35:52,20.39
03:41:25,20.38
03:46:59,20.39
03:52:32,20.39
03:58:06,20.38
04:03:39,20.39
04:09:12,20.38
04:14:46,20.39
04:20:19,20.38
04:25:53,20.38
04:31:26,20.38
04:37:00,20.38
04:42:33,20.38
04:48:07,20.38
04:53:40,20.38
04:59:13,20.35
05:04:47,20.36
05:10:20,20.36
05:15:54,20.36
05:21:27,20.38
05:27:01,20.36
05:32:34,20.38
05:38:07,20.41
05:43:41,20.39
05:49:14,20.44
05:54:48,20.39
06:00:21,20.38
06:05:56,20.39
06:11:31,20.39
06:17:04,20.41
06:22:38,20.43
06:28:11,20.40
06:33:45,20.40
06:39:18,20.40
06:44:52,20.38
06:50:26,20.41
06:56:00,20.41
07:01:34,20.41
07:07:08,20.43
07:12:42,20.39
07:18:15,20.40
07:23:49,20.44
07:29:23,20.43
07:34:56,20.44
07:40:30,20.43
07:46:04,20.40
07:51:37,20.40
07:57:11,20.40
08:02:44,20.40
08:08:18,20.40
08:13:52,20.40
08:19:25,20.39
08:24:59,20.44
08:30:32,20.44
08:36:06,20.43
08:41:40,20.41
08:47:13,20.43
08:52:47,20.43
08:58:20,20.44
09:03:55,20.43
09:09:29,20.40
09:15:02,20.40
09:20:36,20.40
09:26:09,20.44
09:31:42,20.41
09:37:16,20.43
09:42:49,20.44
09:48:23,20.43
09:53:58,20.43
09:59:35,20.44
10:05:11,20.41
10:10:44,20.39
10:16:18,20.41
10:21:51,20.39
10:27:25,20.41
10:32:58,20.40
10:38:32,20.38
10:44:05,20.40
10:49:39,20.39
10:56:14,20.39
11:01:48,20.39
11:07:21,20.39
11:12:54,20.39
11:18:27,20.39
11:24:01,20.38
11:29:34,20.39
11:35:08,20.38
11:40:41,20.38
11:46:14,20.40
11:51:48,20.38
11:57:21,20.38
12:02:55,20.40
12:08:29,20.39
12:14:03,20.38
12:19:36,20.38
12:25:09,20.38
12:30:43,20.36
12:36:16,20.38
12:41:50,20.38
12:47:23,20.38
12:52:57,20.39
12:58:30,20.38
13:04:04,20.38
13:09:37,20.38
13:15:10,20.38
13:20:44,20.38
13:26:17,20.38
13:31:50,20.38
13:37:24,20.38
13:42:57,20.36
13:48:30,20.36
13:54:04,20.36
13:59:37,20.38
14:05:11,20.38
14:10:44,20.32
14:16:18,20.32
14:21:52,20.35
14:27:26,20.35
14:32:59,20.38
14:38:33,20.38
14:44:06,20.32
14:49:39,20.35
14:55:13,20.35
15:00:46,20.36
15:06:20,20.35
15:11:53,20.34
15:17:27,20.31
15:23:01,20.36
15:28:34,20.35
15:34:08,20.32
15:39:41,20.36
15:45:15,20.34
15:50:48,20.35
15:56:22,20.34
16:01:55,20.31
16:07:28,20.32
16:13:01,20.34
16:18:35,20.32
16:24:08,20.31
16:29:41,20.32
16:35:15,20.30
16:40:48,20.34
16:46:22,20.32
16:51:56,20.31
16:57:30,20.31
17:03:04,20.31
17:08:38,20.30
17:14:11,20.36
17:19:45,20.35
17:25:18,20.34
17:30:52,20.32
17:36:26,20.32
17:41:59,20.39
17:47:33,20.39
17:53:06,20.40
17:58:40,20.46
18:04:13,20.46
18:09:47,20.45
18:15:21,20.49
18:20:55,20.49
18:26:28,20.56
18:32:02,20.51
18:37:35,20.48
18:43:09,20.52
18:48:42,20.49
18:54:15,20.50
18:59:49,20.48
19:05:23,20.44
19:10:56,20.46
19:16:30,20.44
19:22:04,20.44
19:27:37,20.44
19:33:11,20.44
19:38:45,20.49
19:44:19,20.52
19:49:52,20.49
19:55:26,20.52
20:01:00,20.54
20:06:34,20.51
20:12:08,20.54
20:17:41,20.52
20:23:15,20.49
20:28:48,20.51
20:34:22,20.46
20:39:55,20.48
20:45:29,20.51
20:51:02,20.46
20:56:36,20.51
21:02:09,20.50
21:07:43,20.45
21:13:17,20.49
21:18:50,20.49
21:24:23,20.50
21:29:57,20.52
21:35:31,20.48
21:41:04,20.48
21:46:38,20.48
21:52:13,20.45
21:57:48,20.50
22:03:21,20.50
22:08:55,20.49
22:14:28,20.50
22:20:02,20.48
22:25:36,20.49
22:31:09,20.48
22:36:43,20.46
22:42:17,20.48
22:47:51,20.44
22:53:24,20.44
22:58:58,20.48
23:04:32,20.46
23:10:05,20.48
23:15:39,20.46
23:21:12,20.44
23:26:46,20.43
23:32:19,20.44
23:37:52,20.44
23:43:26,20.48
23:49:00,20.48
23:54:33,20.44