00:01:36,30.74
00:07:09,30.63
00:12:43,30.63
00:18:16,30.57
00:23:49,30.54
00:29:23,30.44
00:34:56,30.25
00:40:30,30.04
00:46:03,29.82
00:51:36,29.60
00:57:09,29.41
01:02:43,29.63
01:08:16,32.96
01:13:50,33.33
01:19:23,31.75
01:24:57,31.43
01:30:30,31.11
01:36:03,30.86
01:41:37,30.73
01:47:10,31.10
01:52:43,30.55
01:58:17,30.14
02:03:50,29.96
02:09:24,29.80
02:14:57,29.59
02:20:30,29.40
02:26:04,29.16
02:31:37,29.02
02:37:11,28.89
02:42:44,28.70
02:48:18,28.61
02:53:51,28.51
02:59:24,28.44
03:04:58,30.16
03:10:31,34.14
03:16:04,32.00
03:21:38,31.56
03:27:11,31.89
03:32:45,31.89
03:38:18,31.75
03:43:51,31.56
03:49:24,31.31
03:54:58,31.13
04:00:32,30.96
04:06:05,30.84
04:11:38,30.77
04:17:12,30.71
04:22:45,30.61
04:28:19,30.59
04:33:52,30.54
04:39:25,30.50
04:44:58,30.48
04:50:32,30.39
04:56:05,30.23
05:01:39,30.19
05:07:12,30.25
05:12:46,34.83
05:18:20,46.77
05:23:54,38.20
05:29:28,32.55
05:35:01,31.70
05:40:35,31.59
05:46:09,31.50
05:51:42,31.26
05:57:16,31.02
06:02:49,42.73
06:08:24,45.38
06:13:58,44.01
06:19:32,35.02
06:25:06,29.80
06:30:39,29.14
06:36:13,28.89
06:41:47,28.60
06:47:21,28.32
06:53:55,28.13
06:59:29,27.99
07:05:02,27.84
07:10:35,28.29
07:16:10,35.46
07:21:43,43.98
07:27:17,40.58
07:32:50,32.59
07:38:24,30.35
07:43:58,29.65
07:49:31,31.30
07:55:05,33.49
08:00:39,31.24
08:06:13,31.04
08:11:47,31.36
08:17:20,31.32
08:22:54,31.20
08:28:27,31.04
08:34:01,30.74
08:39:34,30.60
08:45:08,31.30
08:50:41,30.80
08:56:15,30.10
09:01:49,29.77
09:07:22,29.57
09:12:55,29.41
09:18:29,29.23
09:24:02,29.14
09:29:35,28.96
09:35:09,28.81
09:40:42,28.70
09:46:15,28.54
09:51:48,28.41
09:57:22,28.30
10:02:56,28.11
10:08:30,29.49
10:14:03,33.94
10:19:36,31.64
10:25:10,30.99
10:30:43,31.13
10:36:17,31.34
10:41:50,31.26
10:47:23,31.14
10:52:57,30.96
10:58:30,30.77
11:04:04,30.65
11:09:37,30.59
11:15:11,30.61
11:20:45,30.57
11:26:19,30.55
11:31:53,34.71
11:37:27,42.69
11:43:01,35.94
11:48:36,33.55
11:54:10,32.05
11:59:43,33.02
12:05:17,33.33
12:10:51,32.46
12:16:24,30.26
12:21:57,28.71
12:27:31,28.05
12:33:04,27.79
12:38:38,27.61
12:44:11,27.69
12:49:45,32.54
12:55:18,32.39
13:00:52,31.00
13:06:26,31.04
13:11:59,31.43
13:17:33,31.32
13:23:06,31.25
13:28:39,30.98
13:34:13,30.84
13:39:47,30.68
13:45:20,30.59
13:50:54,30.59
13:56:28,44.55
14:02:02,40.94
14:07:35,32.64
14:13:08,31.91
14:18:42,33.67
14:24:16,31.32
14:29:50,31.10
14:35:23,31.57
14:40:57,31.64
14:46:30,31.45
14:52:04,31.21
14:57:37,31.05
15:03:10,30.91
15:08:44,30.74
15:14:18,30.64
15:19:51,30.96
15:25:25,37.35
15:30:58,33.29
15:36:32,30.90
15:42:05,31.20
15:47:38,31.46
15:53:12,31.45
15:58:46,31.25
16:04:19,31.06
16:09:53,30.88
16:15:26,30.73
16:21:00,30.61
16:26:33,30.57
16:32:07,30.57
16:37:40,31.74
16:43:14,37.25
16:48:47,35.51
16:54:21,42.23
16:59:55,32.94
17:05:28,33.74
17:11:02,34.21
17:16:36,32.42
17:22:10,36.17
17:27:44,33.85
17:33:18,31.71
17:38:52,44.74
17:44:25,47.17
17:49:58,35.13
17:55:32,30.45
18:01:05,30.11
18:06:38,40.35
18:12:12,34.35
18:17:45,31.18
18:23:19,33.73
18:28:53,35.31
18:34:26,31.65
18:39:59,30.69
18:45:33,31.11
18:51:06,32.42
18:56:40,31.10
19:02:14,30.45
19:07:47,30.34
19:13:21,30.24
19:18:54,30.34
19:24:28,33.25
19:30:01,41.10
19:35:34,46.92
19:41:08,47.92
19:46:41,48.15
19:52:15,47.33
19:57:49,43.34
20:03:23,32.83
20:08:57,25.20
20:14:30,24.07
20:20:04,44.76
20:25:37,46.41
20:31:11,42.70
20:36:44,30.06
20:42:18,31.91
20:47:51,31.26
20:53:25,30.21
20:58:58,28.13
21:04:32,26.00
21:10:09,25.16
21:15:42,24.79
21:21:16,27.24
21:26:49,28.09
21:32:22,23.30
21:37:56,21.27
21:43:29,27.88
21:49:02,31.88
21:54:35,31.51
22:00:09,30.98
22:05:42,36.74
22:11:15,30.51
22:16:48,31.36
22:22:21,32.21
22:27:54,30.95
22:33:28,29.48
22:39:01,27.82
22:44:34,26.23
22:50:07,24.51
22:55:41,23.13
23:01:14,22.69
23:06:47,22.46
23:12:20,22.32
23:17:53,22.21
23:23:27,22.09
23:29:00,22.05
23:34:33,25.14
23:40:06,32.63
23:45:39,32.63
23:51:13,32.38
23:56:46,32.05