00:01:36,6.85
00:07:09,6.81
00:12:42,6.78
00:18:16,6.58
00:23:49,6.56
00:29:23,6.54
00:34:56,6.53
00:40:29,6.50
00:46:03,6.50
00:51:36,6.42
00:57:09,6.41
01:02:43,6.42
01:08:16,6.41
01:13:50,6.30
01:19:23,6.22
01:24:57,6.19
01:30:30,6.20
01:36:03,6.11
01:41:36,6.03
01:47:10,5.99
01:52:43,5.99
01:58:17,5.89
02:03:50,5.96
02:09:24,6.00
02:14:57,6.00
02:20:30,6.09
02:26:04,6.06
02:31:37,6.11
02:37:11,6.15
02:42:44,6.21
02:48:18,6.26
02:53:51,6.36
02:59:24,6.33
03:04:58,6.44
03:10:31,6.47
03:16:04,6.45
03:21:38,6.49
03:27:11,6.46
03:32:45,6.47
03:38:18,6.47
03:43:51,6.53
03:49:24,6.55
03:54:58,6.61
04:00:32,6.66
04:06:05,6.67
04:11:38,6.75
04:17:12,6.74
04:22:45,6.76
04:28:19,6.80
04:33:52,6.79
04:39:25,6.80
04:44:58,6.84
04:50:32,6.84
04:56:05,6.88
05:01:39,6.88
05:07:12,6.91
05:12:46,6.95
05:18:20,6.96
05:23:54,6.99
05:29:27,7.00
05:35:01,6.99
05:40:35,6.97
05:46:09,6.97
05:51:42,6.97
05:57:16,6.95
06:02:49,6.92
06:08:24,6.91
06:13:58,6.85
06:19:32,6.80
06:25:06,6.79
06:30:39,6.76
06:36:13,6.72
06:41:47,6.74
06:47:21,6.71
06:53:55,6.65
06:59:29,6.70
07:05:02,6.78
07:10:35,6.72
07:16:09,6.64
07:21:43,6.64
07:27:16,6.67
07:32:50,6.79
07:38:24,6.75
07:43:58,6.71
07:49:31,6.55
07:55:05,6.63
08:00:39,6.60
08:06:13,6.65
08:11:47,6.51
08:17:20,6.53
08:22:54,6.51
08:28:27,6.47
08:34:01,6.49
08:39:34,6.51
08:45:08,6.78
08:50:41,6.80
08:56:15,6.58
09:01:48,6.69
09:07:22,6.79
09:12:55,6.89
09:18:29,6.96
09:24:02,6.99
09:29:35,6.91
09:35:09,6.85
09:40:42,6.92
09:46:15,6.91
09:51:48,6.94
09:57:22,6.96
10:02:56,6.96
10:08:29,6.95
10:14:03,6.97
10:19:36,7.00
10:25:10,7.00
10:30:43,7.01
10:36:17,6.99
10:41:50,6.95
10:47:23,6.95
10:52:57,6.99
10:58:30,6.96
11:04:04,7.03
11:09:37,7.10
11:15:11,7.25
11:20:45,7.30
11:26:19,7.39
11:31:52,7.25
11:37:27,7.28
11:43:01,7.35
11:48:36,7.41
11:54:10,7.21
11:59:43,7.01
12:05:17,6.99
12:10:51,6.92
12:16:24,6.88
12:21:57,6.86
12:27:31,6.79
12:33:04,6.75
12:38:38,6.71
12:44:11,6.64
12:49:45,6.65
12:55:18,6.75
13:00:52,6.83
13:06:26,6.84
13:11:59,6.83
13:17:33,6.84
13:23:06,6.79
13:28:39,6.78
13:34:13,6.64
13:39:46,6.45
13:45:20,6.30
13:50:54,6.36
13:56:28,6.40
14:02:02,6.40
14:07:35,6.31
14:13:08,6.25
14:18:42,6.24
14:24:16,6.15
14:29:50,6.13
14:35:23,5.94
14:40:57,5.85
14:46:30,6.04
14:52:04,6.06
14:57:37,6.01
15:03:10,5.81
15:08:44,5.69
15:14:18,5.81
15:19:51,5.86
15:25:25,5.81
15:30:58,5.76
15:36:32,5.80
15:42:05,5.80
15:47:38,5.88
15:53:12,5.90
15:58:46,5.97
16:04:19,6.03
16:09:53,5.97
16:15:26,5.94
16:21:00,5.83
16:26:33,5.83
16:32:07,5.83
16:37:40,5.86
16:43:14,5.97
16:48:47,6.00
16:54:21,5.99
16:59:54,6.04
17:05:28,6.15
17:11:02,6.21
17:16:36,6.26
17:22:10,6.24
17:27:44,6.26
17:33:18,6.26
17:38:51,6.26
17:44:25,6.31
17:49:58,6.31
17:55:32,6.33
18:01:05,6.35
18:06:38,6.35
18:12:12,6.40
18:17:45,6.42
18:23:19,6.44
18:28:53,6.45
18:34:26,6.50
18:39:59,6.50
18:45:33,6.60
18:51:06,6.66
18:56:40,6.63
19:02:14,6.64
19:07:47,6.69
19:13:21,6.76
19:18:54,6.76
19:24:28,6.78
19:30:01,6.76
19:35:34,6.78
19:41:08,6.75
19:46:41,6.83
19:52:15,6.83
19:57:49,6.84
20:03:23,6.84
20:08:56,6.88
20:14:30,6.88
20:20:04,6.91
20:25:37,6.92
20:31:11,6.94
20:36:44,6.91
20:42:18,6.95
20:47:51,6.91
20:53:25,6.90
20:58:58,6.89
21:04:32,6.84
21:10:08,6.81
21:15:42,6.84
21:21:16,6.81
21:26:49,6.81
21:32:22,6.85
21:37:56,6.83
21:43:29,6.88
21:49:02,6.85
21:54:35,6.81
22:00:09,6.81
22:05:42,6.83
22:11:15,6.80
22:16:48,6.74
22:22:21,6.76
22:27:54,6.76
22:33:28,6.81
22:39:01,6.76
22:44:34,6.78
22:50:07,6.80
22:55:41,6.80
23:01:14,6.79
23:06:47,6.80
23:12:20,6.76
23:17:53,6.72
23:23:27,6.65
23:29:00,6.66
23:34:33,6.56
23:40:06,6.45
23:45:39,6.41
23:51:12,6.36
23:56:46,6.34