00:01:36,16.75
00:07:09,16.71
00:12:42,16.73
00:18:16,16.69
00:23:49,16.69
00:29:23,16.69
00:34:56,16.69
00:40:29,16.69
00:46:03,16.69
00:51:36,16.68
00:57:09,16.69
01:02:43,16.64
01:08:16,16.63
01:13:50,16.63
01:19:23,16.63
01:24:57,16.63
01:30:30,16.63
01:36:03,16.63
01:41:36,16.63
01:47:10,16.63
01:52:43,16.59
01:58:17,16.61
02:03:50,16.59
02:09:24,16.59
02:14:57,16.56
02:20:30,16.57
02:26:04,16.57
02:31:37,16.56
02:37:11,16.56
02:42:44,16.56
02:48:18,16.56
02:53:51,16.56
02:59:24,16.56
03:04:58,16.56
03:10:31,16.56
03:16:04,16.56
03:21:38,16.56
03:27:11,16.55
03:32:45,16.56
03:38:18,16.56
03:43:51,16.56
03:49:24,16.56
03:54:58,16.56
04:00:32,16.55
04:06:05,16.56
04:11:38,16.56
04:17:12,16.56
04:22:45,16.55
04:28:18,16.55
04:33:52,16.55
04:39:25,16.56
04:44:58,16.50
04:50:32,16.54
04:56:05,16.51
05:01:39,16.50
05:07:12,16.50
05:12:46,16.50
05:18:20,16.50
05:23:54,16.50
05:29:27,16.50
05:35:01,16.52
05:40:35,16.50
05:46:09,16.50
05:51:42,16.50
05:57:16,16.50
06:02:49,16.51
06:08:24,16.56
06:13:58,16.60
06:19:32,16.59
06:25:06,16.56
06:30:39,16.56
06:36:13,16.56
06:41:47,16.55
06:47:21,16.52
06:53:55,16.50
06:59:29,16.50
07:05:02,16.50
07:10:35,16.50
07:16:09,16.50
07:21:43,16.50
07:27:16,16.51
07:32:50,16.50
07:38:24,16.50
07:43:58,16.49
07:49:31,16.50
07:55:05,16.49
08:00:39,16.49
08:06:13,16.49
08:11:47,16.50
08:17:20,16.44
08:22:54,16.46
08:28:27,16.48
08:34:01,16.46
08:39:34,16.45
08:45:08,16.44
08:50:41,16.44
08:56:15,16.44
09:01:48,16.44
09:07:22,16.44
09:12:55,16.44
09:18:29,16.44
09:24:02,16.44
09:29:35,16.44
09:35:09,16.44
09:40:42,16.44
09:46:15,16.44
09:51:48,16.44
09:57:22,16.44
10:02:56,16.40
10:08:29,16.41
10:14:03,16.44
10:19:36,16.44
10:25:10,16.44
10:30:43,16.44
10:36:17,16.44
10:41:50,16.44
10:47:23,16.39
10:52:57,16.41
10:58:30,16.39
11:04:04,16.40
11:09:37,16.43
11:15:11,16.43
11:20:44,16.44
11:26:19,16.41
11:31:52,16.41
11:37:26,16.41
11:43:00,16.41
11:48:35,16.40
11:54:10,16.40
11:59:43,16.40
12:05:17,16.38
12:10:51,16.38
12:16:24,16.38
12:21:57,16.38
12:27:30,16.38
12:33:04,16.38
12:38:38,16.36
12:44:11,16.36
12:49:45,16.38
12:55:18,16.38
13:00:52,16.38
13:06:26,16.38
13:11:59,16.38
13:17:33,16.38
13:23:06,16.38
13:28:39,16.38
13:34:13,16.38
13:39:46,16.38
13:45:20,16.38
13:50:54,16.38
13:56:28,16.38
14:02:02,16.38
14:07:35,16.38
14:13:08,16.40
14:18:42,16.43
14:24:16,16.39
14:29:50,16.38
14:35:23,16.38
14:40:57,16.38
14:46:30,16.38
14:52:04,16.41
14:57:37,16.38
15:03:10,16.38
15:08:44,16.38
15:14:18,16.38
15:19:51,16.38
15:25:25,16.38
15:30:58,16.38
15:36:32,16.38
15:42:05,16.38
15:47:38,16.38
15:53:12,16.36
15:58:46,16.36
16:04:19,16.38
16:09:53,16.36
16:15:26,16.32
16:21:00,16.31
16:26:33,16.31
16:32:07,16.31
16:37:40,16.32
16:43:14,16.36
16:48:47,16.35
16:54:21,16.36
16:59:54,16.35
17:05:28,16.34
17:11:02,16.34
17:16:36,16.36
17:22:10,16.34
17:27:44,16.38
17:33:18,16.36
17:38:51,16.38
17:44:25,16.38
17:49:58,16.38
17:55:32,16.38
18:01:05,16.38
18:06:38,16.38
18:12:12,16.38
18:17:45,16.32
18:23:19,16.34
18:28:53,16.31
18:34:26,16.31
18:39:59,16.31
18:45:33,16.31
18:51:06,16.31
18:56:40,16.31
19:02:14,16.31
19:07:47,16.31
19:13:21,16.31
19:18:54,16.31
19:24:28,16.29
19:30:01,16.31
19:35:34,16.31
19:41:08,16.35
19:46:41,16.38
19:52:15,16.38
19:57:49,16.35
20:03:22,16.34
20:08:56,16.31
20:14:30,16.31
20:20:04,16.31
20:25:37,16.31
20:31:11,16.32
20:36:44,16.31
20:42:18,16.29
20:47:51,16.25
20:53:25,16.25
20:58:58,16.25
21:04:32,16.25
21:10:08,16.23
21:15:42,16.23
21:21:15,16.21
21:26:49,16.19
21:32:22,16.19
21:37:56,16.19
21:43:29,16.19
21:49:02,16.19
21:54:35,16.19
22:00:08,16.19
22:05:42,16.19
22:11:15,16.19
22:16:48,16.19
22:22:21,16.19
22:27:54,16.15
22:33:28,16.14
22:39:01,16.13
22:44:34,16.13
22:50:07,16.13
22:55:41,16.13
23:01:14,16.13
23:06:47,16.13
23:12:20,16.10
23:17:53,16.09
23:23:27,16.07
23:29:00,16.06
23:34:33,16.06
23:40:06,16.06
23:45:39,16.09
23:51:12,16.10
23:56:46,16.07