00:00:29,29.43
00:06:03,29.36
00:11:36,32.79
00:17:10,32.31
00:22:43,31.06
00:28:17,31.19
00:33:50,31.30
00:39:23,31.16
00:44:57,31.02
00:50:30,30.94
00:56:04,30.86
01:01:37,30.73
01:07:10,30.71
01:12:44,30.64
01:18:18,30.60
01:23:51,30.50
01:29:25,30.45
01:34:58,30.34
01:40:31,30.29
01:46:05,30.27
01:51:38,31.23
01:57:12,33.42
02:02:45,30.93
02:08:19,30.65
02:13:53,31.01
02:19:27,31.13
02:25:00,31.06
02:30:34,30.95
02:36:08,30.81
02:41:41,30.66
02:47:14,30.60
02:52:48,30.57
02:58:21,30.59
03:03:55,30.50
03:09:28,30.41
03:15:01,30.38
03:20:34,30.32
03:26:08,30.23
03:31:42,30.19
03:37:15,30.13
03:42:49,29.99
03:48:22,29.85
03:53:55,29.73
03:59:28,29.60
04:05:02,29.46
04:10:35,30.06
04:16:09,33.70
04:21:42,31.79
04:27:16,30.99
04:32:49,31.25
04:38:23,31.31
04:43:56,31.21
04:49:30,31.00
04:55:03,30.89
05:00:37,30.71
05:06:10,30.76
05:11:44,33.11
05:17:17,41.60
05:22:51,45.52
05:28:25,37.64
05:33:58,43.38
05:39:32,34.69
05:45:06,32.88
05:50:39,31.39
05:56:12,30.29
06:01:46,30.09
06:07:19,31.04
06:12:53,45.49
06:18:26,34.73
06:24:00,30.63
06:29:33,30.81
06:35:07,31.05
06:40:40,31.05
06:46:13,30.93
06:51:47,30.76
06:57:20,30.63
07:02:54,30.59
07:08:27,30.57
07:14:00,30.75
07:19:34,30.50
07:25:07,30.18
07:30:40,29.99
07:36:14,29.85
07:41:47,29.71
07:47:21,29.56
07:52:54,29.40
07:58:27,29.29
08:04:01,29.48
08:09:34,32.98
08:15:08,34.44
08:20:41,34.02
08:26:15,30.85
08:31:48,30.59
08:37:22,30.93
08:42:55,31.14
08:48:29,32.56
08:54:02,33.24
08:59:36,32.54
09:05:10,30.54
09:10:44,29.13
09:16:18,28.56
09:21:52,28.29
09:27:25,29.55
09:32:59,33.56
09:38:33,31.44
09:44:06,30.86
09:49:40,31.09
09:55:14,31.14
10:00:47,31.02
10:06:21,30.89
10:11:55,30.76
10:17:28,30.63
10:23:01,30.61
10:28:35,30.59
10:34:09,30.57
10:39:43,30.63
10:45:17,33.54
10:50:51,34.52
10:56:24,31.54
11:01:58,31.02
11:07:31,30.88
11:13:05,30.71
11:18:39,30.63
11:24:12,30.57
11:29:46,30.57
11:35:19,30.51
11:40:53,30.46
11:46:26,30.34
11:53:02,30.24
11:58:36,30.14
12:04:09,30.07
12:09:42,30.01
12:15:15,29.96
12:20:49,29.81
12:26:22,29.71
12:31:55,29.55
12:37:28,29.45
12:43:02,30.32
12:48:35,33.95
12:54:09,31.79
12:59:42,30.98
13:05:16,31.13
13:10:50,31.21
13:16:24,31.16
13:21:57,30.98
13:27:30,30.64
13:33:03,30.60
13:38:36,31.20
13:44:10,30.61
13:49:44,29.93
13:55:17,29.59
14:00:51,35.34
14:06:24,47.51
14:11:58,47.36
14:17:32,44.56
14:23:05,40.35
14:28:39,31.05
14:34:13,27.36
14:39:46,32.52
14:45:28,32.42
14:51:03,32.21
14:56:41,31.80
15:02:14,30.99
15:07:48,29.80
15:13:21,28.25
15:18:55,26.55
15:24:28,25.21
15:30:02,24.70
15:35:35,24.24
15:41:09,23.94
15:46:42,23.65
15:52:16,23.51
15:57:49,23.39
16:03:22,23.26
16:08:55,23.25
16:14:28,23.18
16:20:02,23.15
16:25:35,23.14
16:31:08,23.09
16:36:42,23.06
16:42:15,23.02
16:47:49,23.21
16:53:22,28.01
16:58:56,32.92
17:04:29,42.49
17:10:03,40.19
17:15:37,44.98
17:21:10,41.33
17:26:44,36.64
17:32:18,36.09
17:37:51,35.96
17:43:25,37.16
17:48:59,43.45
17:54:32,36.73
18:00:06,32.00
18:05:39,31.79
18:11:13,31.56
18:16:46,32.50
18:22:20,45.29
18:27:55,42.67
18:33:29,37.61
18:39:02,31.89
18:44:36,30.09
18:50:11,30.51
18:55:45,35.88
19:01:19,43.75
19:06:53,44.29
19:12:27,48.11
19:18:01,48.20
19:23:34,42.17
19:29:08,40.90
19:34:42,36.76
19:40:15,33.55
19:45:49,33.23
19:51:22,34.63
19:56:56,34.20
20:02:30,32.59
20:08:04,32.05
20:13:37,32.23
20:19:11,33.65
20:24:44,31.61
20:30:17,31.15
20:35:50,31.02
20:41:24,30.84
20:46:57,30.69
20:52:30,37.16
20:58:04,41.80
21:03:37,33.74
21:09:10,37.84
21:14:44,35.71
21:20:17,42.51
21:25:51,39.89
21:31:24,31.79
21:36:58,31.04
21:42:31,30.75
21:48:04,30.61
21:53:37,30.54
21:59:10,30.48
22:04:44,32.29
22:10:19,45.30
22:15:53,35.80
22:21:27,32.92
22:27:00,32.58
22:32:34,32.46
22:38:07,33.08
22:43:41,42.15
22:49:14,34.34
22:54:47,33.77
23:00:21,33.64
23:05:54,32.01
23:11:29,31.66
23:17:04,31.61
23:22:42,31.50
23:28:15,31.38
23:33:49,31.21
23:39:22,31.06
23:44:55,30.98
23:50:29,30.89
23:56:02,30.86