00:00:29,6.25
00:06:03,6.19
00:11:36,6.14
00:17:10,6.11
00:22:43,6.14
00:28:17,6.14
00:33:50,6.08
00:39:23,5.89
00:44:57,5.88
00:50:30,6.05
00:56:04,6.14
01:01:37,6.15
01:07:10,6.19
01:12:44,6.19
01:18:18,6.21
01:23:51,6.25
01:29:25,6.26
01:34:58,6.26
01:40:31,6.28
01:46:05,6.33
01:51:38,6.34
01:57:12,6.39
02:02:45,6.41
02:08:19,6.47
02:13:53,6.58
02:19:27,6.45
02:25:00,6.45
02:30:34,6.47
02:36:08,6.45
02:41:41,6.45
02:47:14,6.54
02:52:48,6.49
02:58:21,6.53
03:03:55,6.47
03:09:28,6.51
03:15:01,6.53
03:20:34,6.60
03:26:08,6.60
03:31:42,6.60
03:37:15,6.61
03:42:49,6.60
03:48:22,6.60
03:53:55,6.58
03:59:28,6.56
04:05:01,6.59
04:10:35,6.58
04:16:09,6.54
04:21:42,6.60
04:27:16,6.60
04:32:49,6.60
04:38:23,6.63
04:43:56,6.61
04:49:30,6.63
04:55:03,6.63
05:00:37,6.65
05:06:10,6.64
05:11:44,6.69
05:17:17,6.65
05:22:51,6.66
05:28:25,6.63
05:33:58,6.66
05:39:32,6.67
05:45:05,6.67
05:50:39,6.69
05:56:12,6.69
06:01:46,6.69
06:07:19,6.69
06:12:52,6.70
06:18:26,6.74
06:24:00,6.72
06:29:33,6.70
06:35:06,6.71
06:40:40,6.70
06:46:13,6.74
06:51:47,6.74
06:57:20,6.71
07:02:54,6.70
07:08:27,6.70
07:14:00,6.72
07:19:34,6.70
07:25:07,6.75
07:30:40,6.75
07:36:14,6.75
07:41:47,6.75
07:47:21,6.75
07:52:54,6.75
07:58:27,6.78
08:04:01,6.76
08:09:34,6.78
08:15:07,6.78
08:20:41,6.81
08:26:15,6.76
08:31:48,6.78
08:37:22,6.76
08:42:55,6.80
08:48:29,6.83
08:54:02,6.81
08:59:36,6.83
09:05:10,6.83
09:10:44,6.84
09:16:18,6.88
09:21:51,6.86
09:27:25,6.88
09:32:59,6.89
09:38:33,6.89
09:44:06,6.90
09:49:40,6.92
09:55:14,6.92
10:00:47,6.92
10:06:21,6.92
10:11:55,6.94
10:17:28,6.94
10:23:01,6.95
10:28:35,6.95
10:34:09,7.03
10:39:43,6.97
10:45:17,7.05
10:50:51,7.06
10:56:24,7.05
11:01:58,7.05
11:07:31,7.03
11:13:05,6.97
11:18:39,7.03
11:24:12,7.00
11:29:46,6.99
11:35:19,6.94
11:40:53,6.94
11:46:26,6.94
11:53:02,6.94
11:58:36,6.94
12:04:09,6.94
12:09:42,6.96
12:15:15,6.97
12:20:49,7.01
12:26:22,6.94
12:31:55,6.99
12:37:28,7.06
12:43:02,7.09
12:48:35,7.16
12:54:08,7.14
12:59:42,7.03
13:05:16,7.04
13:10:50,7.04
13:16:24,7.01
13:21:57,7.00
13:27:30,6.96
13:33:03,6.94
13:38:36,6.94
13:44:10,6.91
13:49:44,6.91
13:55:17,6.94
14:00:51,6.91
14:06:24,6.90
14:11:58,6.95
14:17:32,7.20
14:23:05,7.26
14:28:39,7.28
14:34:13,7.21
14:39:46,7.15
14:45:28,7.04
14:51:03,6.96
14:56:40,7.01
15:02:14,6.94
15:07:48,6.90
15:13:21,6.89
15:18:55,6.90
15:24:28,6.88
15:30:01,6.89
15:35:35,6.88
15:41:09,6.89
15:46:42,6.89
15:52:16,6.90
15:57:49,6.88
16:03:22,6.88
16:08:55,6.88
16:14:28,6.88
16:20:02,6.91
16:25:35,6.92
16:31:08,6.89
16:36:42,6.95
16:42:15,6.91
16:47:49,6.90
16:53:22,6.94
16:58:56,6.95
17:04:29,6.94
17:10:03,6.94
17:15:37,6.89
17:21:10,6.86
17:26:44,6.78
17:32:17,6.70
17:37:51,6.63
17:43:25,6.60
17:48:59,6.64
17:54:32,6.69
18:00:05,6.67
18:05:39,6.69
18:11:12,6.74
18:16:46,6.70
18:22:20,6.71
18:27:55,6.70
18:33:29,6.56
18:39:02,6.46
18:44:36,6.49
18:50:11,6.65
18:55:45,6.75
19:01:19,6.71
19:06:53,6.72
19:12:27,6.70
19:18:01,6.71
19:23:34,6.72
19:29:08,6.75
19:34:42,6.75
19:40:15,6.76
19:45:49,6.76
19:51:22,6.71
19:56:56,6.67
20:02:30,6.63
20:08:04,6.65
20:13:37,6.66
20:19:10,6.65
20:24:44,6.70
20:30:17,6.69
20:35:50,6.69
20:41:24,6.75
20:46:57,6.75
20:52:30,6.75
20:58:03,6.80
21:03:37,6.78
21:09:10,6.81
21:14:44,6.81
21:20:17,6.86
21:25:51,6.89
21:31:24,6.86
21:36:58,6.85
21:42:31,6.81
21:48:04,6.85
21:53:37,6.86
21:59:10,6.88
22:04:44,6.89
22:10:19,6.92
22:15:53,6.92
22:21:27,6.94
22:27:00,6.94
22:32:34,6.94
22:38:07,6.94
22:43:41,6.90
22:49:14,6.89
22:54:47,6.88
23:00:21,6.83
23:05:54,6.85
23:11:28,6.83
23:17:03,6.76
23:22:41,6.63
23:28:15,6.79
23:33:48,6.86
23:39:22,6.86
23:44:55,6.81
23:50:29,6.80
23:56:02,6.83