00:00:29,17.26
00:06:03,17.23
00:11:36,17.20
00:17:10,17.19
00:22:43,17.16
00:28:17,17.13
00:33:50,17.13
00:39:23,17.13
00:44:57,17.13
00:50:30,17.09
00:56:04,17.06
01:01:37,17.06
01:07:10,17.06
01:12:44,17.04
01:18:18,17.01
01:23:51,17.00
01:29:25,17.00
01:34:58,17.00
01:40:31,16.99
01:46:05,16.98
01:51:38,16.94
01:57:12,16.93
02:02:45,16.88
02:08:19,16.88
02:13:53,16.86
02:19:27,16.85
02:25:00,16.86
02:30:34,16.81
02:36:08,16.82
02:41:41,16.81
02:47:14,16.81
02:52:48,16.81
02:58:21,16.81
03:03:55,16.81
03:09:28,16.81
03:15:01,16.81
03:20:34,16.81
03:26:08,16.81
03:31:42,16.81
03:37:15,16.80
03:42:49,16.76
03:48:22,16.75
03:53:55,16.75
03:59:28,16.75
04:05:01,16.75
04:10:35,16.75
04:16:09,16.75
04:21:42,16.75
04:27:16,16.75
04:32:49,16.75
04:38:23,16.75
04:43:56,16.75
04:49:30,16.75
04:55:03,16.74
05:00:37,16.74
05:06:10,16.75
05:11:44,16.69
05:17:17,16.69
05:22:51,16.69
05:28:25,16.69
05:33:58,16.75
05:39:32,16.75
05:45:06,16.75
05:50:39,16.75
05:56:12,16.75
06:01:46,16.71
06:07:19,16.73
06:12:52,16.75
06:18:26,16.76
06:24:00,16.75
06:29:33,16.75
06:35:06,16.77
06:40:40,16.75
06:46:13,16.75
06:51:47,16.76
06:57:20,16.77
07:02:54,16.75
07:08:27,16.75
07:14:00,16.75
07:19:34,16.74
07:25:07,16.74
07:30:40,16.73
07:36:14,16.71
07:41:47,16.70
07:47:21,16.70
07:52:54,16.69
07:58:27,16.69
08:04:01,16.69
08:09:34,16.69
08:15:08,16.69
08:20:41,16.68
08:26:15,16.66
08:31:48,16.64
08:37:22,16.63
08:42:55,16.63
08:48:29,16.63
08:54:02,16.63
08:59:36,16.63
09:05:10,16.63
09:10:44,16.63
09:16:18,16.63
09:21:52,16.63
09:27:25,16.63
09:32:59,16.63
09:38:33,16.63
09:44:06,16.63
09:49:40,16.64
09:55:14,16.65
10:00:47,16.65
10:06:21,16.68
10:11:55,16.68
10:17:28,16.68
10:23:01,16.65
10:28:35,16.66
10:34:09,16.68
10:39:43,16.65
10:45:17,16.68
10:50:51,16.68
10:56:24,16.69
11:01:58,16.68
11:07:31,16.68
11:13:05,16.69
11:18:39,16.69
11:24:12,16.66
11:29:46,16.68
11:35:19,16.68
11:40:53,16.66
11:46:26,16.65
11:53:02,16.66
11:58:36,16.64
12:04:09,16.63
12:09:42,16.64
12:15:15,16.63
12:20:49,16.63
12:26:22,16.63
12:31:55,16.63
12:37:28,16.63
12:43:02,16.63
12:48:35,16.63
12:54:09,16.64
12:59:42,16.63
13:05:16,16.64
13:10:50,16.66
13:16:24,16.65
13:21:57,16.63
13:27:30,16.63
13:33:03,16.63
13:38:36,16.63
13:44:10,16.64
13:49:44,16.64
13:55:17,16.63
14:00:51,16.63
14:06:24,16.65
14:11:58,16.69
14:17:32,16.75
14:23:05,16.75
14:28:39,16.75
14:34:13,16.70
14:39:46,16.69
14:45:28,16.69
14:51:03,16.69
14:56:41,16.66
15:02:14,16.64
15:07:48,16.63
15:13:21,16.63
15:18:55,16.57
15:24:28,16.56
15:30:02,16.56
15:35:35,16.54
15:41:09,16.50
15:46:42,16.50
15:52:16,16.50
15:57:49,16.50
16:03:22,16.50
16:08:55,16.50
16:14:28,16.50
16:20:02,16.50
16:25:35,16.50
16:31:08,16.50
16:36:42,16.50
16:42:15,16.50
16:47:49,16.50
16:53:22,16.50
16:58:56,16.50
17:04:29,16.56
17:10:03,16.57
17:15:37,16.63
17:21:10,16.63
17:26:44,16.66
17:32:18,16.69
17:37:51,16.69
17:43:25,16.73
17:48:59,16.81
17:54:32,16.76
18:00:06,16.75
18:05:39,16.73
18:11:13,16.69
18:16:46,16.69
18:22:20,16.70
18:27:55,16.75
18:33:29,16.79
18:39:02,16.81
18:44:36,16.81
18:50:11,16.86
18:55:45,16.88
19:01:19,16.93
19:06:53,17.09
19:12:27,17.27
19:18:01,17.45
19:23:34,17.59
19:29:08,17.66
19:34:42,17.69
19:40:15,17.65
19:45:49,17.57
19:51:22,17.51
19:56:56,17.44
20:02:30,17.39
20:08:04,17.36
20:13:37,17.31
20:19:10,17.31
20:24:44,17.29
20:30:17,17.25
20:35:50,17.25
20:41:24,17.25
20:46:57,17.25
20:52:30,17.21
20:58:04,17.23
21:03:37,17.25
21:09:10,17.25
21:14:44,17.25
21:20:17,17.25
21:25:51,17.25
21:31:24,17.27
21:36:58,17.25
21:42:31,17.25
21:48:04,17.25
21:53:37,17.27
21:59:10,17.30
22:04:44,17.27
22:10:19,17.30
22:15:53,17.34
22:21:27,17.36
22:27:00,17.38
22:32:34,17.44
22:38:07,17.50
22:43:41,17.56
22:49:14,17.56
22:54:47,17.56
23:00:21,17.49
23:05:54,17.41
23:11:29,17.36
23:17:04,17.31
23:22:42,17.29
23:28:15,17.25
23:33:49,17.21
23:39:22,17.19
23:44:55,17.19
23:50:29,17.16
23:56:02,17.13