00:00:29,20.91 00:06:03,20.88 00:11:36,20.88 00:17:10,20.84 00:22:43,20.85 00:28:17,20.85 00:33:50,20.85 00:39:23,20.86 00:44:57,20.79 00:50:30,20.81 00:56:04,20.73 01:01:37,20.77 01:07:10,20.74 01:12:44,20.77 01:18:18,20.68 01:23:51,20.69 01:29:25,20.64 01:34:58,20.69 01:40:31,20.65 01:46:05,20.68 01:51:38,20.61 01:57:12,20.60 02:02:45,20.57 02:08:19,20.60 02:13:53,20.61 02:19:27,20.61 02:25:00,20.61 02:30:34,20.55 02:36:08,20.57 02:41:41,20.52 02:47:14,20.54 02:52:48,20.50 02:58:21,20.49 03:03:55,20.46 03:09:28,20.45 03:15:01,20.48 03:20:34,20.46 03:26:08,20.48 03:31:42,20.49 03:37:15,20.48 03:42:49,20.46 03:48:22,20.46 03:53:55,20.43 03:59:28,20.45 04:05:01,20.44 04:10:35,20.43 04:16:09,20.40 04:21:42,20.41 04:27:16,20.39 04:32:49,20.40 04:38:23,20.41 04:43:56,20.40 04:49:30,20.40 04:55:03,20.35 05:00:37,20.36 05:06:10,20.34 05:11:44,20.41 05:17:17,20.39 05:22:51,20.41 05:28:25,20.39 05:33:58,20.38 05:39:32,20.38 05:45:05,20.36 05:50:39,20.36 05:56:12,20.36 06:01:46,20.40 06:07:19,20.43 06:12:52,20.44 06:18:26,20.44 06:24:00,20.45 06:29:33,20.43 06:35:06,20.46 06:40:40,20.44 06:46:13,20.45 06:51:47,20.40 06:57:20,20.40 07:02:54,20.38 07:08:27,20.38 07:14:00,20.40 07:19:34,20.38 07:25:07,20.38 07:30:40,20.31 07:36:14,20.35 07:41:47,20.30 07:47:21,20.36 07:52:54,20.31 07:58:27,20.34 08:04:01,20.75 08:09:34,20.85 08:15:08,20.88 08:20:41,20.88 08:26:15,20.86 08:31:48,20.88 08:37:22,20.90 08:42:55,20.89 08:48:29,20.88 08:54:02,20.89 08:59:36,20.93 09:05:10,20.89 09:10:44,20.91 09:16:18,20.88 09:21:52,20.89 09:27:25,20.91 09:32:59,20.93 09:38:33,20.93 09:44:06,20.88 09:49:40,20.88 09:55:14,20.88 10:00:47,20.93 10:06:21,20.89 10:11:55,20.89 10:17:28,20.88 10:23:01,20.90 10:28:35,20.88 10:34:09,20.89 10:39:43,20.89 10:45:17,20.88 10:50:51,20.89 10:56:24,20.88 11:01:58,20.86 11:07:31,20.86 11:13:05,20.86 11:18:39,20.88 11:24:12,20.86 11:29:46,20.84 11:35:19,20.82 11:40:53,20.85 11:46:26,20.81 11:53:02,20.88 11:58:36,20.86 12:04:09,20.82 12:09:42,20.81 12:15:15,20.88 12:20:49,20.88 12:26:22,20.84 12:31:55,20.81 12:37:28,20.81 12:43:02,20.85 12:48:35,20.84 12:54:08,20.81 12:59:42,20.81 13:05:16,20.81 13:10:50,20.81 13:16:24,20.85 13:21:57,20.81 13:27:30,20.81 13:33:03,20.80 13:38:36,20.81 13:44:10,20.81 13:49:44,20.80 13:55:17,20.74 14:00:51,20.77 14:06:24,20.79 14:11:58,20.80 14:17:32,20.79 14:23:05,20.75 14:28:39,20.77 14:34:13,20.75 14:39:46,20.76 14:45:28,20.74 14:51:03,20.73 14:56:40,20.76 15:02:14,20.79 15:07:48,20.77 15:13:21,20.76 15:18:55,20.77 15:24:28,20.75 15:30:01,20.75 15:35:35,20.75 15:41:09,20.74 15:46:42,20.75 15:52:16,20.79 15:57:49,20.77 16:03:22,20.76 16:08:55,20.73 16:14:28,20.75 16:20:02,20.76 16:25:35,20.80 16:31:08,20.79 16:36:42,20.71 16:42:15,20.73 16:47:49,20.70 16:53:22,20.76 16:58:56,20.79 17:04:29,20.82 17:10:03,20.90 17:15:37,20.91 17:21:10,20.95 17:26:44,20.95 17:32:18,20.94 17:37:51,20.93 17:43:25,20.91 17:48:59,20.93 17:54:32,20.94 18:00:06,20.94 18:05:39,20.88 18:11:13,20.89 18:16:46,20.89 18:22:20,20.88 18:27:55,20.90 18:33:29,20.89 18:39:02,20.94 18:44:36,20.94 18:50:11,20.94 18:55:45,20.95 19:01:19,20.99 19:06:53,20.99 19:12:27,21.00 19:18:01,21.04 19:23:34,21.00 19:29:08,21.04 19:34:42,21.02 19:40:15,21.07 19:45:49,21.06 19:51:22,21.10 19:56:56,21.11 20:02:30,21.13 20:08:04,21.13 20:13:37,21.11 20:19:10,21.06 20:24:44,21.06 20:30:17,21.06 20:35:50,21.06 20:41:24,21.06 20:46:57,21.06 20:52:30,21.06 20:58:04,21.06 21:03:37,21.06 21:09:10,21.06 21:14:44,21.06 21:20:17,21.06 21:25:51,21.06 21:31:24,21.06 21:36:58,21.06 21:42:31,21.06 21:48:04,21.05 21:53:37,21.05 21:59:10,21.06 22:04:44,21.06 22:10:19,21.06 22:15:53,21.06 22:21:27,21.06 22:27:00,21.06 22:32:34,21.06 22:38:07,21.06 22:43:41,21.06 22:49:14,21.06 22:54:47,21.05 23:00:21,21.04 23:05:54,21.01 23:11:28,21.02 23:17:03,21.00 23:22:41,21.00 23:28:15,21.00 23:33:48,20.99 23:39:22,21.00 23:44:55,20.98 23:50:29,20.99 23:56:02,20.94