00:03:52,30.10
00:09:25,30.07
00:14:59,32.06
00:20:32,31.96
00:26:05,30.15
00:31:39,30.45
00:37:13,30.60
00:42:46,30.63
00:48:19,30.74
00:53:53,30.86
00:59:27,30.77
01:05:00,30.65
01:10:33,30.64
01:16:07,30.65
01:21:40,30.66
01:27:15,30.64
01:32:50,30.63
01:38:24,30.56
01:43:56,30.45
01:49:30,30.50
01:55:04,31.11
02:00:37,30.35
02:06:10,29.39
02:11:44,28.96
02:17:17,31.57
02:22:51,32.86
02:28:25,30.86
02:33:58,30.65
02:39:32,30.82
02:45:05,30.73
02:50:39,30.61
02:56:12,30.60
03:01:46,30.56
03:07:19,30.50
03:12:53,30.43
03:18:26,30.39
03:24:00,30.30
03:29:33,30.20
03:35:07,30.15
03:40:40,30.02
03:46:14,29.93
03:51:47,29.84
03:57:20,29.79
04:02:54,29.71
04:08:27,29.65
04:14:00,29.54
04:19:33,29.41
04:25:07,29.27
04:30:40,29.09
04:36:14,28.93
04:41:47,28.80
04:47:21,29.26
04:53:55,33.34
04:59:29,31.70
05:05:02,30.69
05:10:36,42.39
05:16:09,41.19
05:21:43,35.00
05:27:17,33.27
05:32:50,29.77
05:38:24,28.89
05:43:58,28.45
05:49:31,28.25
05:55:04,28.16
06:00:38,28.02
06:06:11,27.88
06:11:44,27.84
06:17:17,30.90
06:22:51,44.60
06:28:25,33.46
06:33:59,31.10
06:39:32,31.00
06:45:06,30.93
06:50:39,30.74
06:56:13,30.60
07:01:46,30.54
07:07:20,30.51
07:12:53,30.32
07:18:27,30.21
07:24:00,30.06
07:29:33,30.11
07:35:07,30.52
07:40:40,31.65
07:46:13,30.39
07:51:47,29.82
07:57:20,29.59
08:02:53,29.44
08:08:27,29.29
08:14:00,29.48
08:19:34,33.17
08:25:07,32.33
08:30:40,30.86
08:36:14,30.71
08:41:48,30.95
08:47:22,30.88
08:52:55,30.73
08:58:29,30.64
09:04:03,30.52
09:09:36,30.44
09:15:09,30.31
09:20:42,30.30
09:26:16,30.26
09:31:49,30.16
09:37:23,30.10
09:42:56,30.07
09:48:30,29.96
09:54:03,29.90
09:59:37,29.85
10:05:10,29.74
10:10:44,29.60
10:16:17,29.49
10:21:50,29.35
10:27:24,29.86
10:32:58,33.74
10:38:31,31.73
10:44:05,30.80
10:49:38,30.96
10:55:11,31.15
11:00:45,31.01
11:06:18,30.82
11:11:51,30.68
11:17:25,30.60
11:22:58,30.51
11:28:32,30.35
11:34:05,30.34
11:39:39,30.26
11:45:13,30.15
11:50:46,30.13
11:56:20,30.07
12:01:54,30.02
12:07:27,29.89
12:13:01,30.88
12:18:35,33.52
12:24:09,31.01
12:29:42,30.70
12:35:16,30.95
12:40:50,31.21
12:46:23,31.05
12:51:57,30.82
12:57:31,30.61
13:03:04,30.52
13:08:38,30.41
13:14:12,30.34
13:19:45,30.31
13:25:18,30.24
13:30:52,30.16
13:36:26,30.09
13:41:59,30.02
13:47:33,29.93
13:53:14,29.93
13:58:53,29.82
14:04:27,29.70
14:10:00,29.56
14:15:34,29.41
14:21:07,29.25
14:26:40,29.11
14:32:13,29.93
14:37:47,33.80
14:43:21,31.71
14:48:54,30.98
14:54:28,31.07
15:00:01,31.23
15:05:35,31.15
15:11:08,31.01
15:16:42,30.82
15:22:15,30.63
15:27:49,30.55
15:33:22,30.38
15:38:56,31.23
15:44:30,35.19
15:50:03,31.98
15:55:37,30.68
16:01:10,30.89
16:06:43,31.09
16:12:17,31.15
16:17:50,31.06
16:23:24,30.60
16:28:57,30.46
16:34:31,30.32
16:40:04,30.32
16:45:37,30.94
16:51:11,34.70
16:56:45,33.29
17:02:18,31.38
17:07:52,30.98
17:13:26,32.02
17:18:59,46.13
17:24:33,44.35
17:30:06,48.86
17:35:39,44.45
17:41:13,34.39
17:46:46,30.63
17:52:20,33.20
17:57:53,34.56
18:03:27,31.79
18:09:01,30.77
18:14:35,30.69
18:20:08,30.63
18:25:42,31.26
18:31:17,34.40
18:36:52,36.24
18:42:25,36.88
18:47:59,32.44
18:54:34,32.98
19:00:07,32.76
19:05:41,31.02
19:11:14,30.57
19:16:48,30.40
19:22:21,30.30
19:27:55,30.23
19:33:28,30.21
19:39:02,42.50
19:44:35,38.49
19:50:09,33.44
19:55:42,33.30
20:01:17,32.92
20:06:51,31.26
20:12:25,29.74
20:17:58,32.73
20:23:31,32.88
20:29:05,34.46
20:34:39,32.29
20:40:12,33.89
20:45:46,32.17
20:51:19,31.31
20:56:52,31.39
21:02:26,31.49
21:07:59,34.41
21:13:33,43.69
21:19:07,36.90
21:24:41,31.20
21:30:16,33.59
21:35:50,42.23
21:41:24,33.63
21:46:57,32.40
21:52:31,33.04
21:58:05,32.73
22:03:38,32.73
22:09:11,33.24
22:14:45,31.66
22:20:21,31.61
22:25:56,31.65
22:31:30,31.54
22:37:04,31.82
22:42:38,31.46
22:48:12,31.09
22:53:46,32.52
22:59:19,39.39
23:04:53,33.89
23:10:26,31.19
23:16:00,32.41
23:21:34,32.16
23:27:07,31.46
23:32:41,33.63
23:38:14,33.50
23:43:48,33.10
23:49:22,31.74
23:54:55,30.18