00:03:52,9.50 00:09:25,9.50 00:14:59,9.50 00:20:32,9.50 00:26:05,9.51 00:31:39,9.50 00:37:13,9.53 00:42:46,9.53 00:48:19,9.56 00:53:53,9.56 00:59:26,9.55 01:05:00,9.56 01:10:33,9.56 01:16:06,9.56 01:21:40,9.56 01:27:15,9.56 01:32:50,9.56 01:38:24,9.56 01:43:56,9.56 01:49:30,9.56 01:55:04,9.56 02:00:37,9.56 02:06:10,9.57 02:11:44,9.57 02:17:17,9.56 02:22:51,9.57 02:28:25,9.59 02:33:58,9.56 02:39:32,9.57 02:45:05,9.57 02:50:39,9.59 02:56:12,9.60 03:01:46,9.61 03:07:19,9.59 03:12:53,9.60 03:18:26,9.61 03:24:00,9.63 03:29:33,9.63 03:35:07,9.60 03:40:40,9.63 03:46:14,9.63 03:51:47,9.63 03:57:20,9.63 04:02:54,9.63 04:08:27,9.63 04:14:00,9.63 04:19:33,9.63 04:25:07,9.63 04:30:40,9.63 04:36:14,9.63 04:41:47,9.63 04:47:21,9.63 04:53:55,9.63 04:59:29,9.63 05:05:02,9.63 05:10:36,9.63 05:16:09,9.64 05:21:43,9.64 05:27:17,9.65 05:32:50,9.64 05:38:24,9.65 05:43:58,9.66 05:49:31,9.66 05:55:04,9.66 06:00:38,9.68 06:06:11,9.69 06:11:44,9.69 06:17:17,9.69 06:22:51,9.69 06:28:25,9.69 06:33:58,9.69 06:39:32,9.69 06:45:06,9.69 06:50:39,9.69 06:56:13,9.69 07:01:46,9.69 07:07:20,9.69 07:12:53,9.69 07:18:27,9.69 07:24:00,9.69 07:29:33,9.69 07:35:07,9.69 07:40:40,9.69 07:46:13,9.69 07:51:47,9.69 07:57:20,9.69 08:02:53,9.70 08:08:27,9.69 08:14:00,9.70 08:19:34,9.69 08:25:07,9.70 08:30:40,9.70 08:36:14,9.71 08:41:48,9.70 08:47:22,9.70 08:52:55,9.71 08:58:29,9.70 09:04:03,9.72 09:09:36,9.75 09:15:09,9.75 09:20:42,9.72 09:26:16,9.75 09:31:49,9.74 09:37:23,9.74 09:42:56,9.75 09:48:30,9.75 09:54:03,9.75 09:59:37,9.75 10:05:10,9.75 10:10:44,9.75 10:16:17,9.75 10:21:50,9.75 10:27:24,9.76 10:32:58,9.75 10:38:31,9.75 10:44:05,9.75 10:49:38,9.75 10:55:11,9.75 11:00:45,9.75 11:06:18,9.75 11:11:51,9.75 11:17:25,9.79 11:22:58,9.79 11:28:32,9.78 11:34:05,9.78 11:39:38,9.76 11:45:13,9.80 11:50:46,9.79 11:56:20,9.78 12:01:54,9.76 12:07:27,9.80 12:13:01,9.80 12:18:35,9.81 12:24:09,9.80 12:29:42,9.80 12:35:16,9.80 12:40:50,9.81 12:46:23,9.81 12:51:57,9.81 12:57:31,9.81 13:03:04,9.81 13:08:38,9.81 13:14:12,9.81 13:19:45,9.81 13:25:18,9.81 13:30:52,9.81 13:36:26,9.81 13:41:59,9.81 13:47:33,9.81 13:53:14,9.81 13:58:52,9.81 14:04:27,9.81 14:10:00,9.81 14:15:33,9.81 14:21:07,9.81 14:26:40,9.82 14:32:13,9.81 14:37:47,9.84 14:43:21,9.84 14:48:54,9.82 14:54:28,9.84 15:00:01,9.84 15:05:35,9.86 15:11:08,9.85 15:16:42,9.84 15:22:15,9.85 15:27:49,9.86 15:33:22,9.88 15:38:56,9.86 15:44:30,9.85 15:50:03,9.88 15:55:37,9.88 16:01:10,9.88 16:06:43,9.88 16:12:17,9.88 16:17:50,9.88 16:23:24,9.88 16:28:57,9.86 16:34:31,9.88 16:40:04,9.88 16:45:37,9.88 16:51:11,9.88 16:56:45,9.88 17:02:18,9.88 17:07:52,9.88 17:13:26,9.88 17:18:59,9.88 17:24:32,9.88 17:30:06,9.89 17:35:39,9.88 17:41:13,9.89 17:46:46,9.88 17:52:20,9.89 17:57:53,9.89 18:03:27,9.93 18:09:01,9.89 18:14:34,9.90 18:20:08,9.89 18:25:42,9.91 18:31:17,10.95 18:36:52,10.34 18:42:25,10.11 18:47:59,10.06 18:54:34,10.05 19:00:07,10.03 19:05:41,10.00 19:11:14,10.00 19:16:48,10.00 19:22:21,10.00 19:27:55,10.00 19:33:28,9.99 19:39:02,10.00 19:44:35,9.99 19:50:09,9.96 19:55:42,9.99 20:01:17,9.99 20:06:51,9.96 20:12:25,9.99 20:17:58,9.99 20:23:31,9.99 20:29:05,9.99 20:34:39,10.00 20:40:12,10.00 20:45:46,9.99 20:51:19,10.00 20:56:52,10.00 21:02:26,10.01 21:07:59,10.07 21:13:33,10.06 21:19:07,10.01 21:24:41,10.05 21:30:16,10.04 21:35:50,10.05 21:41:24,10.05 21:46:57,10.05 21:52:31,10.03 21:58:05,10.01 22:03:38,10.01 22:09:11,10.03 22:14:45,10.01 22:20:20,10.03 22:25:56,10.04 22:31:30,10.04 22:37:04,10.03 22:42:38,10.04 22:48:12,10.00 22:53:46,10.03 22:59:19,10.06 23:04:53,10.05 23:10:26,10.06 23:16:00,10.05 23:21:34,10.06 23:27:07,10.06 23:32:41,10.05 23:38:14,10.06 23:43:48,10.06 23:49:22,10.06 23:54:55,10.06