00:03:52,16.76
00:09:25,16.74
00:14:59,16.69
00:20:32,16.69
00:26:05,16.63
00:31:39,16.64
00:37:13,16.64
00:42:46,16.68
00:48:19,16.74
00:53:53,16.85
00:59:26,16.96
01:05:00,17.04
01:10:33,17.07
01:16:06,17.15
01:21:40,17.18
01:27:15,17.23
01:32:50,17.29
01:38:24,17.31
01:43:56,17.31
01:49:30,17.31
01:55:04,17.24
02:00:37,17.15
02:06:10,17.07
02:11:44,17.01
02:17:17,16.94
02:22:51,16.93
02:28:25,16.88
02:33:58,16.86
02:39:32,16.81
02:45:05,16.81
02:50:39,16.80
02:56:12,16.76
03:01:46,16.75
03:07:19,16.75
03:12:53,16.71
03:18:26,16.73
03:24:00,16.69
03:29:33,16.69
03:35:07,16.66
03:40:40,16.68
03:46:14,16.63
03:51:47,16.63
03:57:20,16.63
04:02:54,16.63
04:08:27,16.63
04:14:00,16.57
04:19:33,16.57
04:25:07,16.56
04:30:40,16.56
04:36:14,16.56
04:41:47,16.55
04:47:21,16.52
04:53:55,16.52
04:59:29,16.54
05:05:02,16.52
05:10:36,16.54
05:16:09,16.57
05:21:43,16.56
05:27:17,16.57
05:32:50,16.57
05:38:24,16.56
05:43:58,16.56
05:49:31,16.56
05:55:04,16.55
06:00:38,16.50
06:06:11,16.51
06:11:44,16.50
06:17:17,16.50
06:22:51,16.51
06:28:25,16.55
06:33:59,16.55
06:39:32,16.56
06:45:06,16.56
06:50:39,16.56
06:56:13,16.54
07:01:46,16.52
07:07:20,16.51
07:12:53,16.51
07:18:27,16.50
07:24:00,16.50
07:29:33,16.50
07:35:07,16.50
07:40:40,16.50
07:46:13,16.48
07:51:47,16.46
07:57:20,16.44
08:02:53,16.44
08:08:27,16.44
08:14:00,16.44
08:19:34,16.44
08:25:07,16.44
08:30:40,16.44
08:36:14,16.44
08:41:48,16.43
08:47:22,16.44
08:52:55,16.43
08:58:29,16.41
09:04:03,16.41
09:09:36,16.39
09:15:09,16.38
09:20:42,16.38
09:26:16,16.38
09:31:49,16.38
09:37:23,16.38
09:42:56,16.38
09:48:30,16.38
09:54:03,16.38
09:59:37,16.38
10:05:10,16.38
10:10:44,16.38
10:16:17,16.38
10:21:50,16.38
10:27:24,16.38
10:32:58,16.38
10:38:31,16.38
10:44:05,16.38
10:49:38,16.38
10:55:11,16.38
11:00:45,16.38
11:06:18,16.38
11:11:51,16.38
11:17:25,16.38
11:22:58,16.38
11:28:32,16.38
11:34:05,16.38
11:39:39,16.36
11:45:13,16.35
11:50:46,16.31
11:56:20,16.32
12:01:54,16.32
12:07:27,16.34
12:13:01,16.31
12:18:35,16.31
12:24:09,16.29
12:29:42,16.25
12:35:16,16.27
12:40:50,16.26
12:46:23,16.31
12:51:57,16.31
12:57:31,16.30
13:03:04,16.31
13:08:38,16.30
13:14:12,16.31
13:19:45,16.31
13:25:18,16.30
13:30:52,16.31
13:36:26,16.31
13:41:59,16.31
13:47:33,16.31
13:53:14,16.31
13:58:53,16.31
14:04:27,16.31
14:10:00,16.31
14:15:34,16.31
14:21:07,16.31
14:26:40,16.31
14:32:13,16.31
14:37:47,16.31
14:43:21,16.31
14:48:54,16.31
14:54:28,16.31
15:00:01,16.31
15:05:35,16.31
15:11:08,16.31
15:16:42,16.31
15:22:15,16.31
15:27:49,16.31
15:33:22,16.30
15:38:56,16.29
15:44:30,16.26
15:50:03,16.29
15:55:37,16.25
16:01:10,16.26
16:06:43,16.25
16:12:17,16.29
16:17:50,16.31
16:23:24,16.30
16:28:57,16.27
16:34:31,16.27
16:40:04,16.26
16:45:37,16.25
16:51:11,16.25
16:56:45,16.26
17:02:18,16.31
17:07:52,16.30
17:13:26,16.31
17:18:59,16.32
17:24:32,16.38
17:30:06,16.40
17:35:39,16.44
17:41:13,16.46
17:46:46,16.50
17:52:20,16.50
17:57:53,16.50
18:03:27,16.50
18:09:01,16.50
18:14:35,16.55
18:20:08,16.56
18:25:42,16.56
18:31:17,16.56
18:36:52,16.57
18:42:25,16.63
18:47:59,16.63
18:54:34,16.61
19:00:07,16.61
19:05:41,16.63
19:11:14,16.57
19:16:48,16.56
19:22:21,16.56
19:27:55,16.55
19:33:28,16.56
19:39:02,16.56
19:44:35,16.56
19:50:09,16.60
19:55:42,16.69
20:01:17,16.81
20:06:51,16.91
20:12:25,17.04
20:17:58,17.13
20:23:31,17.19
20:29:05,17.25
20:34:39,17.32
20:40:12,17.36
20:45:46,17.38
20:51:19,17.38
20:56:52,17.38
21:02:26,17.38
21:07:59,17.38
21:13:33,17.39
21:19:07,17.45
21:24:41,17.54
21:30:16,17.57
21:35:50,17.69
21:41:24,17.75
21:46:57,17.80
21:52:31,17.81
21:58:05,17.84
22:03:38,17.88
22:09:11,17.88
22:14:45,17.88
22:20:21,17.88
22:25:56,17.88
22:31:30,17.86
22:37:04,17.85
22:42:38,17.77
22:48:12,17.70
22:53:46,17.69
22:59:19,17.65
23:04:53,17.69
23:10:26,17.69
23:16:00,17.69
23:21:34,17.63
23:27:07,17.57
23:32:41,17.51
23:38:14,17.45
23:43:48,17.39
23:49:22,17.35
23:54:55,17.31