00:02:47,46.95
00:08:21,40.88
00:13:59,39.80
00:19:37,37.84
00:25:12,33.66
00:30:45,32.58
00:36:18,30.43
00:41:52,30.24
00:47:25,30.18
00:52:59,29.99
00:58:32,29.85
01:04:06,29.66
01:09:39,29.66
01:15:12,29.63
01:20:46,29.48
01:26:19,29.44
01:31:53,29.35
01:37:26,29.30
01:43:00,29.25
01:48:33,29.19
01:54:07,29.10
01:59:40,28.93
02:05:14,28.82
02:10:48,28.68
02:16:22,28.59
02:21:55,28.45
02:27:29,28.31
02:33:03,28.13
02:38:37,27.85
02:44:10,27.64
02:49:44,29.24
02:55:17,32.56
03:00:51,30.43
03:06:24,30.29
03:11:58,30.38
03:17:31,30.19
03:23:05,30.16
03:28:38,30.07
03:34:11,29.99
03:39:44,29.80
03:45:17,29.65
03:50:51,29.59
03:56:24,29.51
04:01:57,29.46
04:07:31,29.46
04:13:04,29.36
04:18:37,29.25
04:24:11,29.19
04:29:44,29.18
04:35:18,30.38
04:40:52,31.54
04:46:25,30.09
04:51:59,30.15
04:57:33,30.23
05:03:06,30.21
05:08:40,30.10
05:14:13,29.98
05:19:46,29.85
05:25:20,29.73
05:30:53,29.61
05:36:26,29.66
05:42:00,29.51
05:47:33,29.41
05:53:07,29.43
05:58:40,29.36
06:04:13,29.29
06:09:46,29.15
06:15:19,29.09
06:20:53,29.04
06:26:27,28.93
06:32:00,28.77
06:37:34,28.64
06:43:07,28.51
06:48:41,28.41
06:54:14,28.30
06:59:48,29.79
07:05:22,32.63
07:10:56,30.55
07:16:29,30.30
07:22:02,30.55
07:27:36,30.48
07:33:09,30.31
07:38:43,30.21
07:44:16,30.13
07:49:49,29.96
07:55:23,29.76
08:00:56,29.73
08:06:29,29.64
08:12:03,30.96
08:17:37,34.51
08:23:10,31.05
08:28:44,34.74
08:34:18,45.89
08:39:52,38.88
08:45:25,30.66
08:50:59,32.50
08:56:33,38.33
09:02:06,31.29
09:07:40,29.96
09:13:14,30.34
09:18:48,30.55
09:24:23,30.56
09:29:56,30.40
09:35:30,30.20
09:41:04,30.75
09:46:37,34.08
09:52:11,31.79
09:57:44,30.63
10:03:18,30.64
10:08:51,31.48
10:14:24,31.98
10:19:57,32.31
10:25:31,31.13
10:31:05,29.39
10:36:38,28.44
10:42:11,27.96
10:47:44,28.45
10:53:18,32.75
10:58:52,30.91
11:04:25,30.30
11:09:58,30.50
11:15:31,30.51
11:21:04,30.43
11:26:38,30.35
11:32:12,43.91
11:37:46,40.15
11:43:19,31.32
11:48:53,29.98
11:54:27,30.26
12:00:00,30.48
12:05:34,30.50
12:11:07,30.38
12:16:41,30.23
12:22:14,30.00
12:27:47,29.84
12:33:20,29.79
12:38:53,29.79
12:44:27,29.76
12:50:00,29.68
12:55:34,29.64
13:01:08,29.55
13:06:48,29.46
13:12:21,29.36
13:17:54,29.40
13:23:28,29.25
13:29:01,29.14
13:34:35,28.99
13:40:08,28.95
13:45:42,31.80
13:51:16,31.96
13:56:50,30.51
14:02:24,32.27
14:07:57,33.16
14:13:31,30.89
14:19:04,29.71
14:24:38,29.36
14:30:11,29.15
14:35:45,28.99
14:41:18,28.91
14:46:52,28.66
14:52:25,29.35
14:57:59,32.90
15:03:33,30.95
15:09:06,30.36
15:14:40,30.56
15:20:13,30.61
15:25:46,30.51
15:31:20,30.41
15:36:53,30.21
15:42:27,30.04
15:48:00,29.90
15:53:33,29.86
15:59:07,29.88
16:04:40,29.68
16:10:13,29.66
16:15:47,29.59
16:21:21,29.56
16:26:54,29.50
16:32:27,29.43
16:38:01,29.18
16:43:34,34.90
16:49:07,44.59
16:54:41,32.27
17:00:15,42.16
17:05:48,44.15
17:11:22,33.00
17:16:56,33.88
17:22:29,40.38
17:28:04,34.27
17:33:38,30.61
17:39:12,33.66
17:44:45,44.58
17:50:19,40.51
17:55:52,34.10
18:01:26,33.66
18:06:59,32.75
18:12:32,32.36
18:18:06,40.84
18:23:39,37.92
18:29:14,34.60
18:34:47,42.56
18:40:21,45.49
18:45:54,40.13
18:51:28,31.05
18:57:02,29.26
19:02:35,29.00
19:08:08,28.77
19:13:41,28.63
19:19:14,28.56
19:24:48,28.45
19:30:21,28.31
19:35:55,28.16
19:41:28,28.02
19:48:07,27.91
19:53:41,27.80
19:59:16,27.70
20:04:50,29.49
20:10:24,33.51
20:15:58,31.96
20:21:31,30.51
20:27:05,29.99
20:32:38,29.81
20:38:11,29.65
20:43:45,29.57
20:49:18,29.52
20:54:52,29.52
21:00:25,29.51
21:05:59,29.46
21:11:32,29.36
21:17:06,29.24
21:22:39,29.14
21:28:13,29.01
21:33:46,30.32
21:39:19,32.17
21:44:52,30.74
21:50:25,30.56
21:55:59,30.44
22:01:32,30.36
22:07:05,30.23
22:12:38,30.11
22:18:11,42.74
22:23:45,42.85
22:29:19,33.00
22:34:53,30.41
22:40:26,30.45
22:46:00,30.74
22:51:33,30.86
22:57:07,31.38
23:02:40,34.45
23:08:15,39.16
23:13:49,38.74
23:19:23,35.54
23:24:57,31.81
23:30:31,30.56
23:36:05,30.41
23:41:38,30.23
23:47:12,30.19
23:52:45,30.09
23:58:18,30.11