00:02:46,14.75
00:08:21,14.74
00:13:57,14.70
00:19:34,14.71
00:25:11,14.75
00:30:45,14.74
00:36:18,14.75
00:41:51,14.71
00:47:25,14.74
00:52:59,14.74
00:58:32,14.72
01:04:06,14.75
01:09:39,14.74
01:15:12,14.75
01:20:46,14.71
01:26:19,14.70
01:31:53,14.70
01:37:26,14.69
01:43:00,14.71
01:48:33,14.72
01:54:07,14.72
01:59:40,14.72
02:05:14,14.71
02:10:48,14.72
02:16:22,14.71
02:21:55,14.74
02:27:29,14.74
02:33:03,14.71
02:38:37,14.72
02:44:10,14.70
02:49:44,14.71
02:55:17,14.75
03:00:51,14.75
03:06:24,14.75
03:11:58,14.75
03:17:31,14.75
03:23:05,14.75
03:28:38,14.75
03:34:11,14.75
03:39:44,14.75
03:45:17,14.75
03:50:51,14.75
03:56:24,14.75
04:01:57,14.75
04:07:31,14.75
04:13:04,14.75
04:18:37,14.75
04:24:11,14.75
04:29:44,14.78
04:35:18,14.75
04:40:51,14.75
04:46:25,14.75
04:51:59,14.75
04:57:33,14.76
05:03:06,14.76
05:08:40,14.79
05:14:13,14.81
05:19:46,14.81
05:25:20,14.81
05:30:53,14.81
05:36:26,14.81
05:42:00,14.81
05:47:33,14.81
05:53:07,14.81
05:58:40,14.81
06:04:13,14.81
06:09:46,14.81
06:15:19,14.81
06:20:53,14.81
06:26:27,14.81
06:32:00,14.84
06:37:33,14.82
06:43:07,14.82
06:48:41,14.86
06:54:14,14.82
06:59:48,14.85
07:05:22,14.88
07:10:55,14.88
07:16:29,14.88
07:22:02,14.88
07:27:36,14.88
07:33:09,14.88
07:38:43,14.88
07:44:16,14.88
07:49:49,14.88
07:55:23,14.88
08:00:56,14.90
08:06:29,14.88
08:12:03,14.88
08:17:37,14.93
08:23:10,14.94
08:28:44,14.94
08:34:18,14.94
08:39:51,14.95
08:45:25,14.94
08:50:59,14.94
08:56:33,14.95
09:02:06,14.96
09:07:40,14.95
09:13:14,14.94
09:18:48,14.99
09:24:23,15.00
09:29:56,15.01
09:35:30,15.05
09:41:04,15.03
09:46:37,15.03
09:52:11,15.01
09:57:44,15.00
10:03:18,15.01
10:08:51,15.01
10:14:24,15.00
10:19:57,15.00
10:25:31,15.01
10:31:05,15.00
10:36:38,15.00
10:42:11,15.00
10:47:44,15.00
10:53:18,15.03
10:58:52,15.04
11:04:25,15.06
11:09:58,15.06
11:15:31,15.06
11:21:04,15.06
11:26:38,15.06
11:32:12,15.07
11:37:46,15.07
11:43:19,15.09
11:48:53,15.10
11:54:27,15.11
12:00:00,15.13
12:05:34,15.11
12:11:07,15.13
12:16:40,15.13
12:22:14,15.13
12:27:47,15.13
12:33:20,15.13
12:38:53,15.13
12:44:27,15.13
12:50:00,15.13
12:55:33,15.13
13:01:07,15.13
13:06:47,15.14
13:12:21,15.13
13:17:54,15.13
13:23:28,15.13
13:29:01,15.14
13:34:35,15.13
13:40:08,15.13
13:45:42,15.15
13:51:16,15.15
13:56:50,15.13
14:02:24,15.13
14:07:57,15.13
14:13:31,15.13
14:19:04,15.14
14:24:37,15.13
14:30:11,15.13
14:35:45,15.13
14:41:18,15.13
14:46:52,15.13
14:52:25,15.13
14:57:59,15.13
15:03:33,15.14
15:09:06,15.13
15:14:40,15.16
15:20:13,15.18
15:25:46,15.16
15:31:20,15.16
15:36:53,15.16
15:42:27,15.18
15:48:00,15.16
15:53:33,15.18
15:59:07,15.19
16:04:40,15.18
16:10:13,15.19
16:15:47,15.18
16:21:21,15.16
16:26:54,15.19
16:32:27,15.19
16:38:01,15.18
16:43:34,15.19
16:49:07,15.19
16:54:41,15.19
17:00:15,15.25
17:05:48,15.25
17:11:22,15.25
17:16:55,15.25
17:22:29,15.25
17:28:04,15.29
17:33:38,15.34
17:39:12,15.35
17:44:45,15.40
17:50:19,15.39
17:55:52,15.38
18:01:26,15.38
18:06:59,15.38
18:12:32,15.38
18:18:05,15.40
18:23:39,15.43
18:29:13,15.43
18:34:47,15.44
18:40:21,15.44
18:45:54,15.44
18:51:28,15.44
18:57:01,15.44
19:02:35,15.44
19:08:08,15.44
19:13:41,15.44
19:19:14,15.44
19:24:48,15.44
19:30:21,15.44
19:35:55,15.44
19:41:28,15.43
19:48:07,15.41
19:53:41,15.44
19:59:16,15.44
20:04:50,15.40
20:10:24,15.44
20:15:58,15.41
20:21:31,15.41
20:27:05,15.43
20:32:38,15.43
20:38:11,15.43
20:43:45,15.43
20:49:18,15.43
20:54:52,15.44
21:00:25,15.44
21:05:59,15.44
21:11:32,15.44
21:17:06,15.44
21:22:39,15.44
21:28:13,15.44
21:33:46,15.44
21:39:19,15.43
21:44:52,15.44
21:50:25,15.43
21:55:58,15.43
22:01:32,15.43
22:07:05,15.44
22:12:38,15.44
22:18:11,15.45
22:23:45,15.54
22:29:19,15.63
22:34:52,15.78
22:40:26,15.89
22:45:59,16.01
22:51:33,16.11
22:57:07,16.19
23:02:40,16.14
23:08:15,16.13
23:13:49,16.13
23:19:23,16.13
23:24:56,16.09
23:30:30,16.00
23:36:04,15.97
23:41:38,15.94
23:47:11,15.90
23:52:45,15.88
23:58:18,15.88