00:02:58,20.02 00:08:32,20.05 00:14:06,20.00 00:19:40,20.00 00:25:14,20.00 00:30:48,19.96 00:36:21,20.00 00:41:55,20.00 00:47:29,20.00 00:53:03,20.00 00:58:36,19.96 01:04:10,19.94 01:09:44,19.94 01:15:18,19.93 01:20:51,19.93 01:26:25,19.94 01:31:59,19.94 01:37:32,19.95 01:43:07,20.00 01:48:41,20.00 01:54:15,20.00 01:59:49,20.00 02:05:23,20.00 02:10:56,20.00 02:16:30,19.99 02:22:04,20.00 02:27:37,20.00 02:33:11,19.99 02:38:45,20.00 02:44:19,19.96 02:49:52,19.95 02:55:26,19.98 03:00:59,20.00 03:06:33,20.00 03:12:07,20.00 03:17:41,19.98 03:23:14,19.98 03:28:49,20.00 03:34:22,20.00 03:39:56,20.00 03:45:30,19.96 03:51:03,19.94 03:56:37,19.94 04:02:11,19.94 04:07:44,19.94 04:13:18,19.94 04:18:52,19.91 04:24:26,19.93 04:30:00,19.94 04:35:33,19.94 04:41:07,19.94 04:46:42,19.93 04:52:16,19.98 04:57:50,19.94 05:03:24,19.94 05:08:58,19.91 05:14:32,19.88 05:20:06,19.91 05:25:41,19.94 05:31:15,19.94 05:36:49,19.93 05:42:27,19.88 05:49:29,19.88 05:55:06,19.88 06:00:41,19.91 06:06:15,19.89 06:11:49,19.86 06:17:23,19.82 06:22:57,19.84 06:28:31,19.88 06:34:05,19.84 06:39:39,19.81 06:45:14,19.79 06:50:48,19.81 06:56:22,19.82 07:01:56,19.81 07:07:30,19.81 07:13:04,19.81 07:18:38,19.81 07:24:11,19.81 07:29:45,19.86 07:35:19,19.81 07:40:53,19.86 07:46:27,19.94 07:52:02,19.88 07:57:35,19.88 08:03:09,19.84 08:08:50,19.81 08:14:25,19.86 08:19:59,19.82 08:25:33,19.80 08:31:07,19.81 08:36:41,19.80 08:42:15,19.82 08:47:49,19.81 08:53:23,19.80 08:58:57,19.81 09:05:32,19.80 09:11:06,19.79 09:16:40,19.82 09:22:15,19.81 09:27:49,19.86 09:33:23,19.81 09:38:57,19.81 09:44:31,19.81 09:50:05,19.81 09:55:38,19.81 10:01:12,19.81 10:06:46,19.82 10:12:21,19.81 10:17:55,19.81 10:23:29,19.80 10:29:03,19.77 10:34:37,19.80 10:40:12,19.81 10:45:46,19.81 10:51:20,19.79 10:56:54,19.76 11:02:28,19.75 11:08:02,19.77 11:13:36,19.81 11:19:10,19.77 11:24:44,19.79 11:30:18,19.76 11:35:52,19.77 11:41:26,19.80 11:47:00,19.80 11:52:37,19.77 11:58:10,19.81 12:03:44,19.81 12:09:19,19.84 12:14:53,19.79 12:20:27,19.82 12:26:01,19.84 12:31:35,19.82 12:37:09,19.84 12:42:43,19.86 12:48:18,19.84 12:53:52,19.84 12:59:26,19.88 13:04:59,19.86 13:10:33,19.86 13:16:08,19.84 13:21:42,19.81 13:27:16,19.85 13:32:50,19.82 13:38:24,19.86 13:43:58,19.86 13:49:33,19.88 13:55:07,19.88 14:00:57,19.88 14:07:36,19.88 14:13:11,19.88 14:18:45,19.88 14:24:19,19.88 14:29:53,19.88 14:35:27,19.88 14:41:01,19.88 14:46:35,19.88 14:52:09,19.88 14:57:43,19.96 15:03:17,19.94 15:08:51,19.94 15:14:25,19.91 15:19:59,19.88 15:25:33,19.95 15:31:07,20.00 15:36:41,20.00 15:42:15,20.00 15:47:49,20.02 15:53:23,20.05 15:58:57,20.05 16:04:31,20.06 16:10:05,20.04 16:15:40,20.06 16:21:14,20.10 16:26:48,20.11 16:32:23,20.13 16:37:57,20.11 16:43:31,20.13 16:49:05,20.13 16:54:40,20.07 17:00:14,20.06 17:05:48,20.06 17:11:22,20.07 17:16:56,20.06 17:22:32,20.15 17:28:06,20.07 17:33:41,20.11 17:39:15,20.16 17:44:49,20.21 17:50:24,20.18 17:55:58,20.11 18:01:32,20.18 18:07:07,20.14 18:12:41,20.23 18:18:16,20.21 18:23:50,20.34 18:29:24,20.30 18:34:58,20.41 18:40:33,20.38 18:46:07,20.48 18:51:41,20.35 18:57:15,20.31 19:02:49,20.36 19:08:23,20.32 19:13:57,20.29 19:19:31,20.25 19:25:05,20.23 19:30:40,20.19 19:36:14,20.19 19:41:48,20.21 19:47:23,20.34 19:52:58,20.27 19:58:33,20.41 20:04:08,20.40 20:09:46,20.55 20:15:22,20.46 20:20:59,20.43 20:26:34,20.39 20:32:08,20.38 20:37:43,20.36 20:43:17,20.36 20:48:52,20.31 20:54:27,20.31 21:00:02,20.30 21:05:37,20.31 21:11:12,20.34 21:16:47,20.38 21:22:21,20.36 21:27:56,20.36 21:33:31,20.36 21:39:06,20.38 21:44:42,20.38 21:50:16,20.41 21:55:51,20.39 22:01:26,20.39 22:07:01,20.36 22:12:35,20.32 22:18:10,20.31 22:23:45,20.38 22:29:20,20.38 22:34:56,20.38 22:40:34,20.36 22:46:09,20.32 22:51:46,20.31 22:57:20,20.36 23:02:55,20.41 23:08:29,20.44 23:14:04,20.46 23:19:38,20.44 23:25:13,20.44 23:30:48,20.44 23:36:26,20.49 23:42:03,20.50 23:57:08,20.49