00:02:34,29.24
00:08:08,29.15
00:13:41,29.14
00:19:15,29.11
00:24:49,29.05
00:30:22,29.06
00:35:56,29.06
00:41:30,28.96
00:47:04,28.90
00:52:37,28.77
00:58:11,28.61
01:03:45,28.51
01:09:19,28.40
01:14:52,28.19
01:20:26,28.06
01:26:00,27.89
01:31:34,29.36
01:37:08,32.11
01:42:42,29.99
01:48:15,29.84
01:53:49,30.10
01:59:23,31.06
02:04:57,31.91
02:10:32,32.20
02:17:44,30.75
02:23:33,28.35
02:29:08,27.49
02:34:41,27.39
02:40:15,31.13
02:45:49,30.91
02:51:22,29.55
02:56:56,29.82
03:02:30,30.11
03:08:03,29.94
03:13:37,29.63
03:19:11,29.52
03:24:44,29.39
03:30:18,29.23
03:35:52,29.15
03:41:26,29.15
03:46:59,29.06
03:52:33,29.05
03:58:07,29.01
04:03:41,28.91
04:09:14,28.82
04:14:48,28.80
04:20:22,28.75
04:25:57,28.65
04:31:30,28.46
04:37:04,28.35
04:42:38,28.15
04:48:11,28.27
04:53:45,31.71
04:59:19,31.15
05:04:54,29.77
05:10:29,29.95
05:16:02,30.15
05:21:36,29.96
05:27:10,29.79
05:32:44,45.44
05:38:18,38.14
05:43:52,30.93
05:49:26,29.63
05:55:00,30.04
06:00:34,29.85
06:06:08,34.25
06:11:42,45.19
06:17:16,41.38
06:22:50,33.90
06:28:24,29.45
06:33:58,28.77
06:39:32,28.60
06:45:06,28.49
06:50:39,28.49
06:56:14,28.51
07:01:48,28.44
07:07:22,28.40
07:12:58,28.31
07:18:32,28.18
07:24:06,27.98
07:29:39,28.11
07:35:14,30.84
07:40:48,31.15
07:46:22,30.04
07:51:56,29.89
07:57:31,29.91
08:03:05,31.82
08:08:39,31.89
08:14:13,29.75
08:19:47,29.25
08:25:21,29.06
08:30:55,28.98
08:36:29,28.91
08:42:03,28.98
08:47:37,28.95
08:53:11,28.90
08:58:45,28.90
09:04:19,28.82
09:09:53,28.74
09:15:27,28.71
09:21:01,28.66
09:26:35,28.49
09:32:09,28.40
09:37:43,28.21
09:43:17,28.07
09:48:51,27.96
09:54:25,27.82
09:59:59,27.69
10:05:34,29.18
10:11:08,32.34
10:16:42,30.40
10:22:16,30.04
10:27:50,29.86
10:33:24,29.60
10:38:58,29.48
10:44:33,29.26
10:50:07,29.24
10:55:40,29.19
11:01:15,29.09
11:06:49,29.05
11:12:23,29.00
11:17:57,28.86
11:23:31,28.73
11:29:05,28.68
11:34:39,28.61
11:40:13,28.51
11:45:47,28.44
11:51:22,28.25
11:56:56,28.11
12:02:30,28.05
12:08:04,30.46
12:13:38,32.00
12:19:12,29.89
12:24:50,29.89
12:30:27,30.02
12:36:00,29.91
12:41:34,29.74
12:47:09,29.54
12:52:43,29.40
12:58:17,29.31
13:03:50,29.20
13:09:25,29.14
13:14:58,29.10
13:20:32,29.05
13:26:06,29.01
13:31:41,28.95
13:37:14,28.86
13:42:48,28.82
13:48:23,28.77
13:53:57,28.66
13:59:31,28.50
14:05:05,28.34
14:10:39,28.15
14:16:13,27.99
14:21:47,28.35
14:27:21,32.26
14:32:55,30.63
14:38:30,29.68
14:44:04,30.09
14:49:38,30.14
14:55:12,29.98
15:01:48,29.71
15:07:22,29.57
15:12:56,29.41
15:18:30,29.31
15:24:04,29.20
15:29:39,29.18
15:35:12,29.09
15:40:46,29.05
15:46:20,29.02
15:51:54,28.90
15:57:28,28.84
16:03:02,28.80
16:08:36,28.74
16:14:11,28.61
16:19:44,28.40
16:25:19,28.24
16:30:53,28.10
16:36:28,27.96
16:42:02,27.82
16:47:37,27.69
16:53:11,27.69
16:58:45,31.43
17:04:19,35.31
17:09:53,30.66
17:15:27,33.35
17:21:01,30.40
17:26:35,30.00
17:32:09,33.65
17:37:43,36.75
17:43:17,32.76
17:48:51,31.27
17:54:26,29.55
18:00:47,30.21
18:06:22,33.29
18:11:56,31.44
18:17:31,32.98
18:23:05,30.80
18:28:39,29.24
18:34:13,28.86
18:39:48,28.70
18:45:22,28.52
18:50:56,28.40
18:56:30,28.26
19:02:06,28.15
19:07:39,28.24
19:13:14,31.68
19:18:48,31.32
19:24:22,29.90
19:29:56,34.99
19:35:30,38.85
19:41:04,46.85
19:46:39,40.95
19:52:13,39.13
19:57:47,41.63
20:03:21,41.52
20:08:56,32.70
20:14:30,30.46
20:20:04,30.36
20:25:38,30.31
20:31:13,30.18
20:36:47,29.94
20:42:21,29.52
20:47:55,31.00
20:53:29,32.77
20:59:03,32.21
21:04:37,31.98
21:10:11,30.32
21:15:46,30.63
21:21:20,37.19
21:26:54,30.46
21:32:28,29.99
21:38:02,29.86
21:43:37,29.54
21:49:11,29.48
21:54:45,29.34
22:00:20,29.19
22:05:54,29.07
22:11:28,29.05
22:17:02,28.99
22:22:36,30.51
22:28:10,31.79
22:33:45,32.73
22:39:20,30.18
22:44:54,29.02
22:50:29,28.90
22:56:04,28.77
23:01:38,28.77
23:07:13,28.76
23:12:48,28.69
23:18:22,28.65
23:23:56,28.51
23:29:31,28.45
23:35:05,28.27
23:40:40,28.14
23:46:14,28.04
23:51:48,27.95
23:57:22,29.94