00:04:35,25.15
00:10:08,25.09
00:15:42,25.06
00:21:16,25.00
00:26:50,24.89
00:32:24,24.64
00:37:58,24.40
00:43:32,24.45
00:49:06,28.73
00:54:40,41.45
01:00:14,38.67
01:05:47,30.00
01:11:21,29.04
01:16:55,40.89
01:22:29,44.20
01:28:03,37.58
01:33:36,29.77
01:39:10,28.38
01:44:44,39.34
01:50:18,40.59
01:55:52,35.98
02:01:26,32.79
02:07:00,30.86
02:12:34,32.06
02:18:08,29.94
02:23:42,28.94
02:29:16,28.71
02:34:49,28.61
02:40:23,28.54
02:45:57,28.51
02:51:30,28.43
02:57:04,28.34
03:02:38,28.26
03:08:11,28.13
03:13:45,28.09
03:19:19,30.52
03:24:53,31.69
03:30:27,29.66
03:36:01,29.65
03:41:35,29.75
03:47:09,29.64
03:52:43,29.56
03:58:17,29.43
04:03:56,29.34
04:09:34,29.31
04:15:09,29.25
04:20:44,29.10
04:26:18,29.10
04:31:52,29.05
04:37:26,28.96
04:43:00,28.94
04:48:33,28.79
04:54:07,28.68
04:59:41,28.57
05:05:15,28.50
05:10:49,28.43
05:16:24,28.41
05:21:57,36.06
05:27:32,42.75
05:33:06,31.30
05:38:40,29.98
05:44:14,33.73
05:49:47,36.96
05:55:22,45.27
06:00:56,34.42
06:06:30,29.20
06:12:04,28.80
06:17:37,28.76
06:23:11,28.84
06:28:45,32.11
06:34:20,32.44
06:39:53,29.49
06:45:27,29.39
06:51:01,29.61
06:56:35,29.60
07:02:08,29.50
07:07:43,29.40
07:13:17,29.88
07:18:51,35.08
07:24:26,35.42
07:30:00,31.39
07:35:34,29.30
07:41:08,33.54
07:46:42,33.04
07:52:16,29.98
07:57:50,29.99
08:03:24,31.32
08:08:58,31.20
08:14:32,32.34
08:20:06,30.52
08:25:40,29.06
08:31:14,28.59
08:36:48,28.38
08:42:22,28.15
08:47:56,28.07
08:53:31,27.91
08:59:05,27.81
09:04:39,27.66
09:10:20,27.49
09:15:55,27.38
09:21:29,27.24
09:27:03,27.07
09:32:37,26.98
09:38:11,26.88
09:43:45,26.81
09:49:19,26.71
09:54:53,26.60
10:00:27,26.49
10:06:01,26.35
10:11:35,26.20
10:17:09,26.98
10:22:43,32.02
10:28:18,30.26
10:33:52,29.54
10:39:26,29.96
10:45:00,29.91
10:50:34,29.70
10:56:07,29.57
11:01:41,29.41
11:07:15,29.34
11:12:50,29.21
11:18:24,29.19
11:23:58,29.06
11:29:32,29.13
11:35:06,29.10
11:40:40,29.00
11:46:14,28.94
11:51:48,28.84
11:57:22,28.74
12:02:56,28.60
12:08:30,28.49
12:14:04,28.48
12:19:38,28.38
12:25:12,28.21
12:30:46,29.88
12:36:20,32.66
12:41:54,30.05
12:47:28,29.66
12:53:03,30.11
12:58:37,30.02
13:04:11,29.86
13:09:45,29.68
13:15:19,29.52
13:20:53,29.31
13:26:27,29.23
13:32:04,29.23
13:37:40,29.29
13:43:15,29.18
13:48:48,29.18
13:54:22,29.06
13:59:57,28.99
14:05:31,28.89
14:11:05,28.82
14:16:39,28.70
14:22:14,28.63
14:27:48,28.54
14:33:22,28.38
14:38:56,28.20
14:44:30,28.05
14:50:04,28.10
14:55:38,31.11
15:01:12,31.73
15:06:46,29.88
15:12:21,30.04
15:17:55,30.16
15:23:29,30.13
15:29:03,39.31
15:34:37,39.96
15:40:11,35.58
15:45:45,30.96
15:51:19,30.84
15:56:54,29.68
16:02:28,29.30
16:08:02,29.18
16:13:36,29.11
16:19:10,40.59
16:24:45,46.79
16:30:19,46.04
16:35:53,44.76
16:41:27,34.74
16:47:01,32.11
16:52:36,44.70
16:59:11,46.66
17:04:45,45.04
17:10:20,44.83
17:15:54,45.69
17:21:28,38.75
17:27:02,32.06
17:32:37,40.04
17:38:11,31.95
17:43:45,43.15
17:49:19,44.86
17:54:53,36.30
18:00:28,31.41
18:06:02,30.68
18:11:36,32.69
18:17:10,38.39
18:22:44,31.13
18:28:18,30.52
18:33:53,30.38
18:39:27,30.44
18:45:01,32.33
18:50:35,31.20
18:56:09,30.59
19:01:43,30.54
19:07:17,30.49
19:12:52,30.44
19:18:26,30.26
19:24:00,30.40
19:29:35,35.59
19:35:09,36.34
19:40:44,30.29
19:46:18,29.15
19:51:53,28.81
19:57:27,28.70
20:03:01,28.61
20:08:35,28.50
20:14:09,28.40
20:19:43,28.25
20:25:17,28.06
20:30:52,27.95
20:36:26,27.77
20:42:00,28.00
20:47:34,31.52
20:53:08,31.10
20:58:42,29.77
21:04:17,30.01
21:09:50,29.99
21:15:25,29.95
21:20:59,29.80
21:26:33,31.26
21:32:07,46.29
21:37:41,42.63
21:43:15,32.76
21:48:50,28.68
21:54:24,27.71
21:59:57,27.48
22:05:32,31.00
22:11:06,30.84
22:16:40,29.79
22:22:15,36.08
22:27:49,33.96
22:33:23,33.67
22:38:58,45.50
22:44:32,34.35
22:50:06,30.48
22:55:41,30.01
23:01:15,30.21
23:06:49,30.05
23:12:24,29.88
23:17:58,30.52
23:23:32,31.48
23:29:07,30.10
23:34:41,30.07
23:40:16,29.88
23:45:50,29.65
23:51:25,29.44
23:57:00,29.30