00:04:34,20.88
00:10:08,20.81
00:15:42,20.80
00:21:16,20.75
00:26:50,20.71
00:32:24,20.71
00:37:58,20.71
00:43:32,20.70
00:49:06,20.69
00:54:40,20.63
01:00:14,20.63
01:05:47,20.64
01:11:21,20.65
01:16:55,20.68
01:22:29,20.68
01:28:03,20.64
01:33:36,20.63
01:39:10,20.63
01:44:44,20.63
01:50:18,20.60
01:55:52,20.61
02:01:26,20.63
02:07:00,20.63
02:12:34,20.57
02:18:08,20.56
02:23:42,20.49
02:29:15,20.43
02:34:49,20.38
02:40:23,20.46
02:45:57,20.46
02:51:30,20.44
02:57:04,20.44
03:02:38,20.41
03:08:11,20.43
03:13:45,20.44
03:19:19,20.44
03:24:53,20.43
03:30:27,20.43
03:36:01,20.38
03:41:35,20.38
03:47:09,20.38
03:52:43,20.39
03:58:17,20.36
04:03:55,20.34
04:09:33,20.35
04:15:09,20.35
04:20:43,20.38
04:26:18,20.34
04:31:52,20.31
04:37:26,20.31
04:43:00,20.31
04:48:33,20.31
04:54:07,20.31
04:59:41,20.31
05:05:15,20.30
05:10:49,20.27
05:16:24,20.26
05:21:57,20.25
05:27:31,20.26
05:33:06,20.30
05:38:40,20.31
05:44:14,20.31
05:49:47,20.31
05:55:22,20.27
06:00:56,20.30
06:06:30,20.34
06:12:03,20.32
06:17:37,20.31
06:23:11,20.31
06:28:45,20.31
06:34:20,20.32
06:39:53,20.32
06:45:27,20.31
06:51:01,20.31
06:56:34,20.31
07:02:08,20.30
07:07:43,20.38
07:13:17,20.34
07:18:51,20.32
07:24:26,20.35
07:30:00,20.36
07:35:34,20.44
07:41:08,20.45
07:46:42,20.45
07:52:16,20.44
07:57:50,20.44
08:03:24,20.43
08:08:58,20.41
08:14:32,20.39
08:20:06,20.43
08:25:40,20.43
08:31:14,20.43
08:36:48,20.39
08:42:22,20.38
08:47:56,20.35
08:53:31,20.38
08:59:04,20.38
09:04:39,20.38
09:10:19,20.35
09:15:54,20.32
09:21:29,20.31
09:27:03,20.31
09:32:37,20.31
09:38:11,20.31
09:43:45,20.31
09:49:19,20.31
09:54:53,20.31
10:00:27,20.26
10:06:01,20.29
10:11:35,20.31
10:17:09,20.31
10:22:43,20.31
10:28:18,20.25
10:33:51,20.25
10:39:26,20.25
10:45:00,20.25
10:50:33,20.25
10:56:07,20.25
11:01:41,20.25
11:07:15,20.25
11:12:49,20.20
11:18:23,20.19
11:23:58,20.21
11:29:32,20.23
11:35:06,20.21
11:40:40,20.19
11:46:14,20.19
11:51:48,20.19
11:57:22,20.19
12:02:56,20.19
12:08:30,20.19
12:14:04,20.16
12:19:38,20.11
12:25:12,20.10
12:30:46,20.13
12:36:20,20.14
12:41:54,20.14
12:47:28,20.11
12:53:02,20.13
12:58:37,20.19
13:04:11,20.19
13:09:45,20.16
13:15:19,20.14
13:20:53,20.10
13:26:27,20.06
13:32:04,20.06
13:37:39,20.11
13:43:15,20.11
13:48:48,20.13
13:54:22,20.11
13:59:56,20.13
14:05:31,20.06
14:11:05,20.06
14:16:39,20.07
14:22:13,20.07
14:27:48,20.11
14:33:22,20.11
14:38:56,20.07
14:44:30,20.06
14:50:04,20.06
14:55:38,20.06
15:01:12,20.07
15:06:46,20.06
15:12:21,20.06
15:17:55,20.06
15:23:29,20.05
15:29:03,20.06
15:34:37,20.06
15:40:11,20.06
15:45:45,20.09
15:51:19,20.13
15:56:53,20.14
16:02:27,20.14
16:08:02,20.18
16:13:36,20.19
16:19:10,20.19
16:24:44,20.16
16:30:19,20.16
16:35:53,20.19
16:41:27,20.19
16:47:01,20.23
16:52:35,20.25
16:59:11,20.29
17:04:45,20.31
17:10:19,20.31
17:15:54,20.31
17:21:28,20.32
17:27:02,20.35
17:32:37,20.38
17:38:11,20.39
17:43:45,20.39
17:49:19,20.52
17:54:53,20.55
18:00:27,20.55
18:06:02,20.56
18:11:36,20.60
18:17:10,20.63
18:22:44,20.59
18:28:18,20.61
18:33:52,20.63
18:39:27,20.64
18:45:01,20.61
18:50:35,20.57
18:56:09,20.55
19:01:43,20.51
19:07:17,20.49
19:12:52,20.49
19:18:25,20.54
19:24:00,20.52
19:29:35,20.52
19:35:09,20.50
19:40:44,20.50
19:46:18,20.50
19:51:52,20.43
19:57:27,20.36
20:03:01,20.30
20:08:35,20.31
20:14:09,20.41
20:19:43,20.48
20:25:17,20.50
20:30:51,20.52
20:36:25,20.55
20:41:59,20.59
20:47:34,20.61
20:53:08,20.61
20:58:42,20.61
21:04:16,20.55
21:09:50,20.56
21:15:24,20.60
21:20:59,20.63
21:26:33,20.61
21:32:07,20.63
21:37:41,20.63
21:43:15,20.64
21:48:49,20.66
21:54:23,20.68
21:59:57,20.71
22:05:32,20.75
22:11:06,20.76
22:16:40,20.74
22:22:15,20.75
22:27:49,20.76
22:33:23,20.81
22:38:57,20.80
22:44:32,20.79
22:50:06,20.75
22:55:40,20.77
23:01:15,20.79
23:06:49,20.73
23:12:23,20.75
23:17:57,20.75
23:23:32,20.74
23:29:07,20.70
23:34:41,20.68
23:40:16,20.63
23:45:50,20.65
23:51:25,20.63
23:56:59,20.63