00:00:22,29.84
00:05:56,29.76
00:11:30,29.71
00:17:03,29.61
00:22:37,29.52
00:28:10,29.44
00:33:44,29.30
00:39:18,29.13
00:44:51,29.00
00:50:25,28.85
00:55:59,28.70
01:01:33,28.55
01:07:06,28.49
01:12:40,28.50
01:18:14,31.52
01:23:48,32.40
01:29:21,30.31
01:34:55,30.13
01:40:29,30.44
01:46:03,30.38
01:51:36,30.14
01:57:10,30.18
02:02:44,31.89
02:08:18,35.34
02:13:51,33.13
02:19:25,30.10
02:24:59,28.44
02:30:32,27.77
02:36:06,28.80
02:41:40,32.94
02:47:14,30.79
02:52:48,29.96
02:58:22,30.29
03:03:56,30.39
03:09:30,30.19
03:15:03,29.99
03:20:37,29.90
03:26:10,29.74
03:31:44,29.64
03:37:18,29.60
03:42:52,29.51
03:48:26,29.57
03:54:00,29.61
03:59:34,29.51
04:05:07,29.45
04:10:41,29.32
04:16:15,29.24
04:21:49,29.21
04:27:23,29.10
04:32:57,28.98
04:38:30,28.80
04:44:04,28.68
04:49:38,28.52
04:55:12,28.40
05:00:46,28.50
05:06:20,31.98
05:11:55,42.50
05:17:29,42.49
05:23:03,42.24
05:28:37,31.26
05:34:11,30.34
05:39:45,30.18
05:45:18,30.02
05:50:52,29.82
05:56:26,30.29
06:02:00,34.49
06:07:34,44.15
06:13:08,31.44
06:18:41,29.71
06:24:15,30.07
06:29:50,30.20
06:35:24,30.13
06:41:09,29.96
06:46:46,30.24
06:52:20,35.05
06:57:53,37.20
07:03:27,33.25
07:09:02,30.84
07:14:36,28.90
07:20:10,27.59
07:25:43,27.05
07:31:18,26.91
07:36:51,26.11
07:42:25,25.16
07:47:59,24.84
07:53:33,28.52
07:59:06,33.15
08:04:40,30.80
08:10:15,29.64
08:15:48,29.44
08:21:23,29.38
08:26:56,29.30
08:32:30,29.29
08:38:05,29.35
08:43:38,29.29
08:49:12,29.16
08:54:46,29.13
09:00:20,29.01
09:05:54,28.94
09:11:28,28.82
09:17:02,28.76
09:22:36,28.57
09:28:09,28.46
09:33:43,28.36
09:39:17,28.24
09:44:51,28.63
09:50:25,32.34
09:55:59,31.01
10:01:33,30.01
10:07:07,30.15
10:12:41,30.44
10:18:14,30.00
10:23:48,29.75
10:29:22,29.54
10:34:56,29.54
10:40:30,29.43
10:46:03,29.43
10:51:37,29.44
10:57:11,29.32
11:02:45,29.23
11:08:19,29.15
11:13:53,29.05
11:19:27,28.96
11:25:01,28.82
11:30:35,28.76
11:36:09,28.66
11:41:43,28.55
11:47:17,28.40
11:52:51,28.65
11:58:25,32.30
12:03:58,31.26
12:09:33,30.01
12:15:07,30.20
12:20:41,30.54
12:26:15,30.38
12:31:49,30.16
12:37:23,30.02
12:42:57,29.89
12:48:31,29.69
12:54:05,29.57
12:59:40,29.56
13:05:14,29.49
13:10:48,29.46
13:16:22,29.43
13:21:56,29.35
13:27:30,29.29
13:33:05,29.24
13:38:39,29.15
13:44:13,29.02
13:49:47,28.85
13:55:21,28.70
14:00:55,28.56
14:06:29,28.41
14:12:03,28.27
14:17:37,29.90
14:23:11,32.61
14:28:45,30.51
14:34:18,30.27
14:39:53,30.55
14:45:26,30.54
14:51:00,30.35
14:56:34,30.16
15:02:08,29.96
15:07:42,29.88
15:13:16,29.69
15:18:50,41.52
15:24:24,38.15
15:29:58,38.79
15:35:31,37.44
15:41:05,40.84
15:46:39,45.66
15:52:13,45.80
15:57:47,38.23
16:03:21,41.11
16:08:56,38.44
16:14:29,33.36
16:20:04,30.60
16:25:37,30.31
16:31:11,30.45
16:36:45,37.70
16:42:19,46.84
16:47:53,45.06
16:53:28,34.05
16:59:02,30.48
17:04:36,29.48
17:10:10,30.18
17:15:44,31.45
17:21:19,30.43
17:26:52,31.98
17:32:26,44.71
17:38:00,41.11
17:43:35,31.01
17:49:09,29.38
17:54:43,28.99
18:00:17,28.71
18:05:51,28.48
18:11:26,28.26
18:17:00,28.10
18:22:34,27.96
18:28:09,30.02
18:33:43,31.91
18:39:17,30.04
18:44:51,30.20
18:50:26,30.26
18:57:03,30.20
19:02:37,30.11
19:08:11,29.98
19:13:45,29.75
19:19:22,29.70
19:24:57,29.59
19:30:31,30.96
19:36:05,32.23
19:41:39,29.85
19:47:14,29.98
19:52:49,32.11
19:58:23,42.56
20:03:58,45.86
20:09:33,43.36
20:15:07,34.31
20:20:41,30.41
20:26:15,35.98
20:31:50,32.33
20:37:24,30.38
20:42:58,30.18
20:48:32,30.04
20:54:05,29.93
20:59:39,29.85
21:05:13,38.13
21:10:48,40.26
21:16:22,32.19
21:21:56,28.54
21:27:30,30.23
21:33:04,32.38
21:38:39,30.52
21:44:13,30.20
21:49:48,29.96
21:55:23,29.74
22:00:57,29.65
22:06:31,30.25
22:12:05,46.48
22:17:39,44.13
22:23:14,32.99
22:28:48,29.38
22:34:22,29.09
22:39:56,28.89
22:45:30,28.77
22:51:05,28.71
22:56:39,28.59
23:02:13,28.43
23:07:47,28.25
23:13:22,28.52
23:18:57,28.11
23:24:31,27.11
23:30:05,26.51
23:35:39,26.10
23:41:13,25.82
23:47:49,25.50
23:53:26,25.27
23:59:00,25.20