00:00:22,21.59
00:05:56,21.82
00:11:30,21.70
00:17:03,21.64
00:22:37,21.84
00:28:10,21.54
00:33:44,21.84
00:39:18,21.51
00:44:51,21.64
00:50:25,21.73
00:55:59,21.45
01:01:33,21.75
01:07:07,21.49
01:12:40,21.60
01:18:14,21.64
01:23:48,21.38
01:29:21,21.70
01:34:55,21.70
01:40:29,21.45
01:46:03,21.64
01:51:36,21.38
01:57:10,21.54
02:02:44,21.69
02:08:18,21.49
02:13:51,21.54
02:19:25,21.79
02:24:59,21.35
02:30:32,21.51
02:36:06,21.59
02:41:40,21.24
02:47:14,21.55
02:52:48,21.70
02:58:22,21.32
03:03:56,21.48
03:09:30,21.56
03:15:03,21.25
03:20:37,21.45
03:26:10,21.64
03:31:44,21.23
03:37:18,21.36
03:42:52,21.54
03:48:26,21.31
03:54:00,21.26
03:59:34,21.54
04:05:07,21.51
04:10:41,21.13
04:16:15,21.39
04:21:49,21.49
04:27:23,21.52
04:32:57,21.34
04:38:30,21.27
04:44:04,21.45
04:49:38,21.52
04:55:12,21.52
05:00:46,21.54
05:06:20,21.56
05:11:55,21.66
05:17:29,21.66
05:23:03,21.64
05:28:37,21.65
05:34:11,21.68
05:39:45,21.70
05:45:18,21.71
05:50:52,21.74
05:56:26,21.74
06:02:00,21.74
06:07:34,21.76
06:13:08,21.79
06:18:41,21.80
06:24:16,21.88
06:29:50,21.85
06:35:24,21.88
06:41:09,21.89
06:46:46,21.89
06:52:20,21.89
06:57:53,21.88
07:03:27,21.85
07:09:02,21.79
07:14:36,21.80
07:20:10,21.88
07:25:43,21.85
07:31:18,21.80
07:36:51,21.79
07:42:25,21.66
07:47:59,21.63
07:53:33,21.49
07:59:06,21.09
08:04:40,20.91
08:10:15,21.19
08:15:49,21.61
08:21:23,21.64
08:26:56,21.60
08:32:30,21.66
08:38:05,21.69
08:43:38,21.75
08:49:12,21.68
08:54:46,21.69
09:00:20,21.64
09:05:54,21.61
09:11:28,21.68
09:17:02,21.73
09:22:36,21.70
09:28:09,21.64
09:33:44,21.61
09:39:17,21.63
09:44:51,21.27
09:50:25,21.35
09:55:59,21.55
10:01:33,21.35
10:07:07,21.18
10:12:41,21.39
10:18:14,21.41
10:23:49,21.09
10:29:22,21.34
10:34:56,21.49
10:40:30,21.52
10:46:03,21.09
10:51:37,21.23
10:57:11,21.40
11:02:45,21.52
11:08:19,21.07
11:13:53,21.27
11:19:27,21.38
11:25:01,21.40
11:30:35,20.98
11:36:09,21.29
11:41:43,21.43
11:47:17,21.29
11:52:51,21.09
11:58:25,21.31
12:03:58,21.39
12:09:33,21.00
12:15:07,21.34
12:20:41,21.48
12:26:15,21.07
12:31:49,21.24
12:37:23,21.35
12:42:57,21.07
12:48:31,21.16
12:54:06,21.36
12:59:40,21.15
13:05:14,21.14
13:10:48,21.34
13:16:22,21.13
13:21:56,21.04
13:27:30,21.34
13:33:05,21.34
13:38:39,20.98
13:44:13,21.25
13:49:47,21.31
13:55:21,20.91
14:00:55,21.19
14:06:29,21.36
14:12:03,21.04
14:17:37,21.13
14:23:11,21.27
14:28:45,21.16
14:34:18,20.96
14:39:53,21.26
14:45:26,21.34
14:51:00,20.96
14:56:34,21.14
15:02:08,21.26
15:07:42,21.14
15:13:16,20.95
15:18:50,21.23
15:24:25,20.91
15:29:58,21.14
15:35:31,21.09
15:41:05,20.96
15:46:39,21.29
15:52:13,21.24
15:57:47,21.48
16:03:21,21.59
16:08:56,21.54
16:14:29,21.69
16:20:04,21.49
16:25:37,21.71
16:31:11,21.84
16:36:45,21.82
16:42:19,21.93
16:47:53,21.80
16:53:28,21.89
16:59:02,21.61
17:04:36,21.86
17:10:10,21.68
17:15:44,21.74
17:21:19,21.80
17:26:52,21.59
17:32:27,21.75
17:38:00,21.52
17:43:35,21.71
17:49:09,21.66
17:54:43,21.46
18:00:17,21.82
18:05:51,21.43
18:11:26,21.52
18:17:00,21.61
18:22:34,21.35
18:28:09,21.65
18:33:43,21.46
18:39:17,21.45
18:44:52,21.64
18:50:26,21.30
18:57:03,21.46
19:02:37,21.64
19:08:11,21.32
19:13:45,21.56
19:19:22,21.52
19:24:57,21.21
19:30:31,21.49
19:36:05,21.51
19:41:39,21.19
19:47:14,21.36
19:52:49,21.60
19:58:23,21.36
20:03:58,21.43
20:09:33,21.60
20:15:07,21.74
20:20:41,21.88
20:26:15,21.91
20:31:50,21.89
20:37:24,21.89
20:42:58,21.91
20:48:32,21.89
20:54:06,21.94
20:59:39,21.96
21:05:14,21.99
21:10:48,21.99
21:16:22,22.04
21:21:56,22.01
21:27:30,22.02
21:33:04,22.07
21:38:39,22.10
21:44:14,22.18
21:49:48,22.15
21:55:23,22.19
22:00:57,22.15
22:06:31,22.14
22:12:05,22.18
22:17:39,22.36
22:23:14,22.41
22:28:48,22.24
22:34:22,21.88
22:39:56,22.10
22:45:31,22.18
22:51:05,22.21
22:56:39,22.20
23:02:13,22.20
23:07:47,22.21
23:13:22,22.18
23:18:57,22.15
23:24:31,22.15
23:30:05,22.18
23:35:39,22.14
23:41:13,22.10
23:47:50,22.02
23:53:26,22.02
23:59:00,22.06