00:00:21,2.70 00:05:56,2.64 00:11:30,2.63 00:17:03,2.61 00:22:37,2.64 00:28:10,2.65 00:33:44,2.63 00:39:18,2.58 00:44:51,2.55 00:50:25,2.54 00:55:59,2.50 01:01:33,2.50 01:07:06,2.49 01:12:40,2.46 01:18:14,2.38 01:23:48,2.17 01:29:21,2.16 01:34:55,2.14 01:40:29,1.98 01:46:03,1.90 01:51:36,1.84 01:57:10,1.76 02:02:44,1.75 02:08:18,1.80 02:13:51,1.75 02:19:25,1.77 02:24:59,1.81 02:30:32,1.80 02:36:06,1.79 02:41:40,1.74 02:47:14,1.80 02:52:48,1.76 02:58:22,1.74 03:03:56,1.74 03:09:30,1.73 03:15:03,1.70 03:20:37,1.56 03:26:10,1.54 03:31:44,1.51 03:37:18,1.52 03:42:52,1.48 03:48:26,1.38 03:54:00,1.40 03:59:34,1.24 04:05:07,1.21 04:10:41,1.13 04:16:15,1.05 04:21:49,0.88 04:27:23,0.75 04:32:57,0.64 04:38:30,0.54 04:44:04,0.49 04:49:38,0.45 04:55:12,0.51 05:00:46,0.39 05:06:20,0.20 05:11:55,0.28 05:17:28,0.31 05:23:03,0.49 05:28:37,0.55 05:34:11,0.64 05:39:45,0.70 05:45:18,0.72 05:50:52,0.71 05:56:26,0.68 06:02:00,0.68 06:07:34,0.69 06:13:08,0.64 06:18:41,0.65 06:24:15,0.75 06:29:50,0.74 06:35:24,0.69 06:41:08,0.75 06:46:45,0.75 06:52:20,0.75 06:57:53,0.72 07:03:27,0.70 07:09:01,0.69 07:14:36,0.71 07:20:09,0.75 07:25:43,0.78 07:31:17,0.82 07:36:51,0.89 07:42:25,0.82 07:47:59,0.79 07:53:32,0.78 07:59:06,0.76 08:04:40,0.78 08:10:14,0.82 08:15:48,0.85 08:21:22,0.91 08:26:56,0.89 08:32:30,0.94 08:38:04,0.99 08:43:38,0.91 08:49:12,0.91 08:54:46,0.96 09:00:20,0.93 09:05:54,0.88 09:11:28,1.05 09:17:02,1.10 09:22:36,1.09 09:28:09,1.23 09:33:43,1.18 09:39:17,1.29 09:44:51,1.36 09:50:25,1.39 09:55:59,1.40 10:01:33,1.60 10:07:07,1.63 10:12:41,1.63 10:18:14,1.46 10:23:48,1.60 10:29:22,1.70 10:34:55,1.73 10:40:29,1.74 10:46:03,1.91 10:51:37,2.02 10:57:11,2.23 11:02:45,2.17 11:08:19,2.36 11:13:53,2.77 11:19:27,2.75 11:25:01,2.76 11:30:35,2.86 11:36:09,2.88 11:41:43,2.85 11:47:17,3.05 11:52:50,3.10 11:58:24,3.01 12:03:58,3.11 12:09:32,3.05 12:15:07,3.00 12:20:41,2.91 12:26:15,2.91 12:31:49,2.84 12:37:23,2.74 12:42:57,2.71 12:48:31,2.84 12:54:05,2.66 12:59:39,2.79 13:05:14,3.01 13:10:48,2.91 13:16:22,2.81 13:21:56,2.84 13:27:30,2.88 13:33:04,2.91 13:38:38,2.70 13:44:13,2.63 13:49:47,2.61 13:55:21,2.67 14:00:55,2.71 14:06:29,2.80 14:12:03,2.75 14:17:37,2.77 14:23:11,2.74 14:28:45,2.65 14:34:18,2.63 14:39:52,2.58 14:45:26,2.65 14:51:00,2.61 14:56:34,2.60 15:02:08,2.61 15:07:42,2.52 15:13:16,2.54 15:18:50,2.48 15:24:24,2.49 15:29:58,2.49 15:35:31,2.42 15:41:05,2.35 15:46:39,2.26 15:52:13,2.30 15:57:47,2.24 16:03:21,2.26 16:08:55,2.16 16:14:29,2.19 16:20:03,2.15 16:25:37,2.11 16:31:11,2.13 16:36:45,2.10 16:42:19,2.04 16:47:53,1.99 16:53:27,1.94 16:59:01,1.98 17:04:36,1.91 17:10:10,1.88 17:15:44,1.85 17:21:18,1.85 17:26:52,1.94 17:32:26,1.90 17:38:00,1.88 17:43:34,1.79 17:49:09,1.82 17:54:43,1.82 18:00:17,1.81 18:05:51,1.81 18:11:25,1.76 18:17:00,1.74 18:22:34,1.77 18:28:08,1.76 18:33:42,1.71 18:39:17,1.60 18:44:51,1.51 18:50:25,1.52 18:57:03,1.44 19:02:37,1.31 19:08:11,1.15 19:13:45,1.06 19:19:22,0.86 19:24:56,0.80 19:30:31,0.72 19:36:05,0.68 19:41:39,0.60 19:47:13,0.56 19:52:49,0.54 19:58:23,0.50 20:03:58,0.53 20:09:32,0.50 20:15:07,0.49 20:20:41,0.54 20:26:15,0.59 20:31:49,0.65 20:37:23,0.64 20:42:57,0.63 20:48:31,0.64 20:54:05,0.66 20:59:39,0.64 21:05:13,0.68 21:10:47,0.66 21:16:21,0.64 21:21:56,0.59 21:27:30,0.49 21:33:04,0.47 21:38:38,0.41 21:44:13,0.46 21:49:48,0.42 21:55:22,0.45 22:00:57,0.41 22:06:31,0.39 22:12:04,0.36 22:17:39,0.35 22:23:14,0.38 22:28:48,0.35 22:34:22,0.30 22:39:56,0.21 22:45:30,0.24 22:51:04,0.17 22:56:39,0.15 23:02:13,0.17 23:07:47,0.26 23:13:22,0.21 23:18:56,0.16 23:24:31,0.06 23:30:05,-0.07 23:35:39,-0.10 23:41:13,-0.05 23:47:38,-0.10 23:53:25,-0.09 23:59:00,-0.10