00:01:55,34.24
00:07:28,33.83
00:13:02,33.39
00:18:35,32.89
00:24:09,32.52
00:29:43,32.35
00:35:16,32.08
00:40:50,31.84
00:46:24,31.55
00:51:58,31.32
00:57:32,31.11
01:03:06,30.98
01:08:39,30.69
01:14:13,30.55
01:19:47,30.41
01:25:21,30.24
01:30:54,30.11
01:36:28,29.95
01:42:01,30.15
01:47:35,31.40
01:53:08,35.15
01:58:42,32.40
02:04:15,36.41
02:09:49,44.55
02:15:23,35.54
02:20:56,31.30
02:26:30,30.71
02:32:03,30.54
02:37:37,30.30
02:43:11,30.13
02:48:45,30.01
02:55:21,29.91
03:00:54,29.75
03:06:28,29.69
03:12:02,29.64
03:17:36,29.46
03:23:10,29.27
03:28:43,29.10
03:34:17,28.95
03:39:50,28.81
03:45:24,28.66
03:50:58,28.52
03:56:32,28.41
04:02:06,28.29
04:07:40,28.16
04:13:14,28.02
04:18:48,27.86
04:24:22,27.74
04:29:56,27.65
04:35:29,27.52
04:41:03,27.38
04:46:37,27.27
04:52:11,27.11
04:57:49,26.94
05:03:26,26.81
05:09:00,32.61
05:14:34,41.65
05:20:08,38.44
05:25:42,41.50
05:31:16,40.31
05:36:51,30.96
05:42:25,31.70
05:47:58,33.39
05:53:32,31.64
05:59:06,31.45
06:04:40,31.49
06:10:13,35.94
06:15:47,44.61
06:21:21,37.79
06:26:55,31.20
06:32:29,35.14
06:38:03,33.95
06:43:37,30.18
06:49:11,28.55
06:54:45,27.70
07:00:19,27.34
07:05:53,27.24
07:11:27,27.45
07:17:01,32.00
07:22:35,32.08
07:28:09,31.23
07:33:42,31.38
07:39:16,31.30
07:44:50,31.19
07:50:24,31.04
07:55:57,30.70
08:01:31,30.49
08:07:05,30.25
08:12:39,30.10
08:18:13,30.00
08:23:46,29.90
08:29:20,29.88
08:34:54,29.68
08:40:28,29.57
08:46:02,29.57
08:51:36,29.55
08:57:09,29.54
09:02:43,29.45
09:08:17,29.32
09:13:51,29.14
09:19:25,28.96
09:24:59,28.81
09:30:32,28.66
09:36:06,28.48
09:41:40,28.34
09:47:14,28.11
09:52:48,27.96
09:58:22,27.85
10:03:56,27.73
10:09:29,27.59
10:15:03,29.98
10:20:38,33.11
10:26:11,31.01
10:31:45,32.40
10:37:19,33.31
10:42:53,31.02
10:48:27,29.77
10:54:01,29.46
10:59:35,29.24
11:05:09,29.02
11:10:43,28.89
11:16:17,28.75
11:21:51,28.60
11:27:25,28.45
11:32:59,28.26
11:38:34,28.09
11:44:08,27.99
11:49:42,27.85
11:55:16,27.77
12:00:50,27.69
12:06:24,27.60
12:11:57,27.81
12:17:31,32.01
12:23:05,32.01
12:28:39,30.86
12:34:12,30.84
12:39:46,31.13
12:45:20,31.10
12:50:54,30.73
12:56:28,30.49
13:02:02,30.26
13:07:36,30.14
13:13:10,30.01
13:18:44,29.81
13:24:18,29.85
13:29:52,29.69
13:35:26,29.66
13:41:00,29.63
13:46:34,29.61
13:52:08,29.59
13:57:42,29.55
14:03:17,29.39
14:08:51,29.21
14:14:25,29.04
14:19:58,28.94
14:25:32,28.80
14:31:05,29.19
14:36:40,32.86
14:42:14,35.05
14:47:48,44.48
14:53:22,38.79
14:58:56,40.38
15:04:30,41.77
15:10:04,31.65
15:15:38,30.93
15:21:12,30.23
15:26:46,30.14
15:32:20,32.69
15:37:54,43.66
15:43:28,46.52
15:49:02,45.39
15:54:35,37.59
16:00:10,33.34
16:05:43,31.35
16:11:17,30.51
16:16:52,30.91
16:22:26,45.46
16:28:00,37.20
16:33:34,33.42
16:39:08,32.91
16:44:42,46.59
16:50:17,44.73
16:55:50,38.84
17:01:25,42.27
17:06:58,37.60
17:12:32,30.56
17:18:17,30.65
17:23:51,41.88
17:29:25,44.04
17:34:58,43.02
17:40:32,44.59
17:46:05,49.30
17:51:40,37.52
17:57:14,32.94
18:02:49,32.63
18:08:24,32.30
18:13:58,31.49
18:19:32,30.86
18:25:06,41.66
18:30:40,41.84
18:36:14,31.13
18:41:49,31.55
18:47:23,33.85
18:52:57,34.60
18:58:32,34.09
19:04:06,33.34
19:09:41,32.27
19:15:15,30.21
19:20:49,29.02
19:26:23,28.66
19:31:58,28.52
19:37:32,30.73
19:43:06,32.14
19:48:40,30.26
19:54:13,30.23
19:59:47,30.44
20:05:21,30.35
20:10:56,30.26
20:16:30,30.19
20:22:04,31.06
20:27:37,32.25
20:33:11,32.30
20:38:46,31.14
20:44:20,29.44
20:49:53,28.61
20:55:28,29.86
21:01:03,32.51
21:06:36,30.41
21:12:10,30.16
21:17:45,30.45
21:23:18,30.43
21:28:53,30.38
21:34:27,31.36
21:40:02,31.16
21:45:36,31.59
21:51:10,47.38
21:57:45,40.73
22:03:19,33.08
22:08:53,34.15
22:14:27,33.77
22:20:01,33.69
22:25:35,30.65
22:31:09,29.89
22:36:44,29.88
22:42:18,30.00
22:47:52,30.01
22:53:27,30.10
22:59:01,33.27
23:04:36,35.84
23:10:11,32.96
23:15:46,32.56
23:21:20,30.71
23:26:55,30.06
23:32:30,29.89
23:38:04,29.84
23:43:39,29.80
23:49:13,29.82
23:54:47,29.88