00:01:54,2.09
00:07:28,2.11
00:13:02,2.04
00:18:35,2.06
00:24:09,2.10
00:29:43,2.19
00:35:16,2.15
00:40:50,2.17
00:46:24,2.08
00:51:58,2.27
00:57:32,2.27
01:03:06,2.17
01:08:39,2.20
01:14:13,2.15
01:19:47,2.11
01:25:21,2.05
01:30:54,2.06
01:36:28,2.02
01:42:01,1.99
01:47:35,2.01
01:53:08,2.04
01:58:42,2.01
02:04:15,2.01
02:09:49,1.99
02:15:23,1.99
02:20:56,1.98
02:26:30,2.06
02:32:03,1.99
02:37:37,2.08
02:43:11,2.05
02:48:45,2.06
02:55:21,2.06
03:00:54,2.06
03:06:28,2.14
03:12:02,2.21
03:17:36,2.16
03:23:09,2.13
03:28:43,2.21
03:34:17,2.14
03:39:50,2.13
03:45:24,2.14
03:50:58,2.23
03:56:32,2.36
04:02:05,2.26
04:07:40,2.29
04:13:14,2.31
04:18:48,2.36
04:24:21,2.34
04:29:55,2.39
04:35:29,2.44
04:41:03,2.44
04:46:37,2.46
04:52:11,2.51
04:57:49,2.51
05:03:26,2.50
05:09:00,2.51
05:14:34,2.60
05:20:08,2.60
05:25:42,2.58
05:31:16,2.59
05:36:50,2.65
05:42:24,2.70
05:47:58,2.66
05:53:32,2.70
05:59:06,2.70
06:04:40,2.70
06:10:13,2.74
06:15:47,2.75
06:21:21,2.77
06:26:55,2.80
06:32:29,2.88
06:38:03,2.88
06:43:37,2.95
06:49:11,2.94
06:54:45,2.96
07:00:19,3.01
07:05:53,3.08
07:11:27,3.09
07:17:01,3.14
07:22:35,3.19
07:28:09,3.26
07:33:42,3.34
07:39:16,3.34
07:44:50,3.36
07:50:24,3.40
07:55:57,3.46
08:01:31,3.50
08:07:05,3.52
08:12:39,3.54
08:18:12,3.59
08:23:46,3.63
08:29:20,3.70
08:34:54,3.65
08:40:28,3.74
08:46:02,3.77
08:51:36,3.80
08:57:09,3.88
09:02:43,3.89
09:08:17,3.98
09:13:50,3.95
09:19:25,4.01
09:24:59,4.01
09:30:32,3.91
09:36:06,3.90
09:41:40,3.88
09:47:13,3.86
09:52:48,3.80
09:58:22,3.76
10:03:55,3.75
10:09:29,3.75
10:15:03,3.80
10:20:37,3.80
10:26:11,3.81
10:31:45,3.81
10:37:19,3.86
10:42:53,3.89
10:48:27,3.96
10:54:01,3.98
10:59:35,4.06
11:05:09,4.13
11:10:43,4.16
11:16:17,4.25
11:21:51,4.20
11:27:25,4.38
11:32:59,4.42
11:38:33,4.45
11:44:08,4.53
11:49:42,4.61
11:55:16,4.51
12:00:50,4.70
12:06:24,4.53
12:11:57,4.30
12:17:31,4.70
12:23:04,4.67
12:28:39,4.54
12:34:12,4.69
12:39:46,4.78
12:45:20,4.81
12:50:54,4.89
12:56:28,4.88
13:02:02,4.94
13:07:36,4.92
13:13:09,4.90
13:18:44,4.91
13:24:18,4.96
13:29:52,4.92
13:35:25,4.95
13:41:00,4.94
13:46:34,4.88
13:52:08,4.80
13:57:42,4.84
14:03:16,4.80
14:08:50,4.88
14:14:24,4.79
14:19:58,4.76
14:25:32,4.64
14:31:05,4.63
14:36:40,4.49
14:42:14,4.45
14:47:48,4.39
14:53:22,4.40
14:58:56,4.39
15:04:30,4.38
15:10:04,4.45
15:15:38,4.38
15:21:12,4.35
15:26:46,4.33
15:32:20,4.38
15:37:54,4.33
15:43:28,4.34
15:49:02,4.31
15:54:35,4.28
16:00:09,4.22
16:05:43,4.20
16:11:17,3.99
16:16:51,3.88
16:22:25,3.77
16:28:00,3.73
16:33:34,3.73
16:39:08,3.58
16:44:42,3.55
16:50:16,3.52
16:55:50,3.46
17:01:24,3.36
17:06:58,3.35
17:12:32,3.35
17:18:16,3.30
17:23:51,3.20
17:29:25,3.15
17:34:58,3.15
17:40:32,3.14
17:46:05,3.13
17:51:39,3.00
17:57:14,3.04
18:02:49,3.01
18:08:24,3.01
18:13:58,3.00
18:19:32,2.98
18:25:06,2.91
18:30:40,2.94
18:36:14,2.96
18:41:48,2.92
18:47:22,2.96
18:52:57,2.86
18:58:31,2.86
19:04:06,2.86
19:09:40,2.90
19:15:14,2.92
19:20:49,2.89
19:26:23,2.95
19:31:58,2.92
19:37:32,2.96
19:43:06,2.99
19:48:40,2.96
19:54:13,2.94
19:59:47,2.92
20:05:21,2.92
20:10:56,2.91
20:16:30,2.89
20:22:03,2.88
20:27:37,2.88
20:33:11,2.89
20:38:46,2.91
20:44:20,2.90
20:49:53,2.81
20:55:27,2.83
21:01:02,2.80
21:06:36,2.84
21:12:10,2.81
21:17:44,2.84
21:23:18,2.81
21:28:53,2.79
21:34:27,2.75
21:40:01,2.74
21:45:36,2.80
21:51:10,2.76
21:57:44,2.77
22:03:19,2.75
22:08:53,2.81
22:14:27,2.83
22:20:01,2.86
22:25:35,2.86
22:31:09,2.83
22:36:43,2.88
22:42:17,2.85
22:47:52,2.90
22:53:26,2.90
22:59:01,2.86
23:04:35,2.85
23:10:10,2.92
23:15:45,2.94
23:21:20,2.89
23:26:55,2.81
23:32:29,2.85
23:38:04,2.74
23:43:38,2.69
23:49:13,2.71
23:54:47,2.73