00:04:37,29.48
00:10:11,29.38
00:15:44,29.46
00:21:18,32.23
00:26:52,32.30
00:32:25,30.76
00:37:59,30.80
00:43:33,30.89
00:49:07,30.82
00:54:41,30.70
01:00:15,30.59
01:05:49,30.50
01:11:22,30.40
01:16:56,30.32
01:22:30,30.26
01:28:04,30.18
01:33:37,30.31
01:39:11,32.61
01:44:45,34.56
01:50:19,33.96
01:55:53,31.95
02:01:27,30.10
02:07:00,29.55
02:12:34,29.48
02:18:08,29.39
02:23:42,29.34
02:29:16,29.24
02:34:49,29.16
02:40:23,29.05
02:45:57,28.95
02:51:31,28.85
02:57:04,28.76
03:02:38,28.61
03:08:12,28.48
03:13:46,28.34
03:19:20,28.21
03:24:54,28.13
03:30:27,28.11
03:36:01,28.01
03:41:35,27.80
03:47:08,27.73
03:52:42,27.51
03:58:16,27.29
04:03:50,27.04
04:09:24,26.77
04:14:58,26.59
04:20:32,26.36
04:26:06,27.54
04:31:40,32.48
04:37:14,30.84
04:42:48,30.43
04:48:22,30.65
04:53:56,30.74
04:59:29,30.69
05:05:03,30.54
05:10:37,32.06
05:16:11,40.13
05:21:45,39.27
05:27:19,33.21
05:32:53,30.80
05:38:27,30.81
05:44:01,29.71
05:49:35,28.13
05:55:09,27.26
06:00:43,26.79
06:06:17,38.79
06:11:51,45.70
06:17:25,47.77
06:22:59,46.13
06:28:32,35.73
06:34:07,31.81
06:39:41,33.94
06:45:15,36.65
06:50:49,30.09
06:57:25,28.32
07:02:59,27.70
07:08:33,27.31
07:14:07,26.93
07:19:41,26.63
07:25:14,29.15
07:30:48,32.42
07:36:22,31.41
07:41:56,31.23
07:47:29,31.11
07:53:03,30.99
07:58:37,30.89
08:04:11,30.70
08:09:45,30.60
08:15:19,30.51
08:20:53,30.36
08:26:27,30.16
08:32:00,30.00
08:37:35,29.85
08:43:09,29.73
08:48:42,29.59
08:54:16,29.49
08:59:50,29.29
09:05:24,29.15
09:10:58,29.14
09:16:32,29.09
09:22:06,28.98
09:27:39,28.89
09:33:13,29.74
09:38:48,32.74
09:44:22,31.79
09:49:56,31.44
09:55:29,31.19
10:01:03,31.09
10:06:37,30.95
10:12:11,30.70
10:17:45,30.46
10:23:19,30.24
10:28:53,30.07
10:34:27,29.96
10:40:01,29.84
10:45:35,29.77
10:51:09,29.74
10:56:43,29.73
11:02:17,29.65
11:07:51,29.48
11:13:25,29.34
11:18:58,29.21
11:24:38,29.21
11:30:14,32.05
11:35:49,31.79
11:41:22,30.63
11:46:56,30.96
11:52:30,31.13
11:58:04,30.91
12:03:37,30.63
12:09:11,30.61
12:14:45,32.14
12:20:19,33.38
12:25:53,31.15
12:31:26,30.44
12:37:00,30.76
12:42:34,30.81
12:48:08,30.71
12:53:42,30.52
12:59:16,30.41
13:04:50,30.24
13:10:23,30.09
13:15:57,30.00
13:21:31,29.95
13:27:05,29.95
13:32:38,29.86
13:38:12,29.82
13:43:46,29.77
13:49:20,29.65
13:54:54,29.50
14:00:28,29.45
14:06:02,29.30
14:11:36,29.20
14:17:10,29.06
14:22:43,28.96
14:28:17,28.79
14:33:51,28.64
14:39:25,28.48
14:44:59,28.29
14:50:32,28.16
14:56:06,27.99
15:01:40,27.88
15:07:14,29.27
15:12:48,40.23
15:18:22,47.89
15:23:56,47.88
15:29:30,45.58
15:35:04,37.85
15:40:38,41.02
15:46:13,35.10
15:51:47,31.49
15:57:21,30.13
16:02:55,42.92
16:08:29,46.44
16:14:02,45.09
16:19:36,33.51
16:25:11,30.90
16:30:45,29.77
16:36:19,28.34
16:41:52,26.90
16:47:27,26.13
16:53:01,25.48
16:58:35,30.61
17:04:09,42.10
17:09:43,33.49
17:15:18,31.02
17:20:52,30.39
17:26:27,29.66
17:32:01,28.35
17:37:35,26.66
17:43:10,25.77
17:48:44,25.25
17:54:18,25.04
17:59:52,37.24
18:05:26,42.80
18:11:01,29.66
18:16:35,30.98
18:22:09,29.45
18:27:43,26.93
18:33:17,25.91
18:38:52,25.40
18:44:26,25.15
18:50:00,25.04
18:55:33,24.99
19:01:08,24.88
19:06:42,25.69
19:12:16,31.02
19:17:50,31.59
19:23:24,29.07
19:28:58,27.04
19:34:32,25.84
19:40:07,24.81
19:45:41,23.90
19:51:15,23.44
19:56:49,23.23
20:02:23,24.50
20:07:57,31.06
20:13:31,31.54
20:19:05,30.66
20:24:39,29.80
20:30:13,29.43
20:35:47,29.13
20:41:21,29.39
20:46:55,30.46
20:52:29,29.74
20:58:03,27.44
21:03:36,25.82
21:09:11,25.18
21:14:45,25.04
21:20:19,24.99
21:25:54,24.82
21:31:28,24.64
21:37:02,24.52
21:42:36,26.85
21:48:11,33.16
21:53:44,36.65
21:59:18,44.42
22:04:53,42.88
22:10:27,41.48
22:16:02,43.86
22:21:36,34.74
22:27:11,30.81
22:32:45,30.27
22:38:20,29.84
22:43:54,29.52
22:49:28,29.34
22:55:03,29.23
23:00:37,29.09
23:06:11,29.05
23:11:45,29.07
23:17:20,29.20
23:22:54,29.21
23:28:28,29.14
23:34:03,29.01
23:39:38,28.91
23:45:12,31.31
23:50:46,35.09
23:56:20,34.58