00:03:02,30.51
00:08:36,30.48
00:14:10,30.36
00:19:44,30.27
00:25:17,30.16
00:30:51,30.07
00:36:25,30.20
00:41:59,31.63
00:47:33,31.01
00:53:08,30.57
00:58:41,30.63
01:04:15,30.59
01:09:49,30.45
01:15:23,30.32
01:20:56,30.26
01:26:30,30.13
01:32:04,29.96
01:37:38,29.96
01:43:12,29.99
01:48:46,29.89
01:54:20,29.88
01:59:54,29.82
02:05:28,29.77
02:11:02,29.69
02:16:35,29.64
02:22:09,29.55
02:27:43,29.44
02:33:16,29.40
02:38:50,29.27
02:44:24,29.16
02:49:58,29.19
02:55:32,31.68
03:01:05,32.64
03:06:39,30.59
03:12:13,30.45
03:17:47,35.42
03:23:20,45.33
03:28:54,34.49
03:34:28,34.48
03:40:02,30.36
03:45:36,29.70
03:51:10,29.60
03:56:43,29.50
04:02:17,29.40
04:07:51,29.34
04:13:25,29.26
04:18:59,29.13
04:24:33,28.99
04:30:06,29.06
04:35:40,32.19
04:41:15,31.95
04:46:49,30.50
04:52:23,30.69
04:57:56,30.98
05:03:30,30.81
05:09:04,30.59
05:14:38,30.48
05:20:12,30.32
05:25:46,30.18
05:31:20,30.04
05:36:54,30.01
05:42:28,30.00
05:48:01,29.93
05:53:35,29.85
05:59:09,29.82
06:04:42,29.74
06:10:17,29.68
06:15:51,29.61
06:21:24,29.56
06:26:58,29.46
06:32:33,29.36
06:38:07,29.29
06:43:41,29.15
06:49:15,29.04
06:54:49,28.89
07:00:23,29.36
07:05:56,33.06
07:11:30,31.40
07:17:04,30.46
07:22:38,30.64
07:28:12,30.89
07:33:45,30.75
07:39:19,30.59
07:44:53,30.46
07:50:27,30.35
07:56:00,30.14
08:01:34,30.04
08:07:08,30.00
08:12:42,30.04
08:18:19,29.93
08:23:56,29.95
08:29:30,29.86
08:35:04,29.74
08:40:37,29.75
08:46:11,29.64
08:51:45,29.59
08:57:18,29.51
09:02:53,29.38
09:08:26,29.25
09:14:01,29.07
09:19:35,28.99
09:25:09,28.86
09:30:42,28.73
09:36:16,29.00
09:41:50,44.65
09:47:24,46.86
09:52:58,38.34
09:58:32,31.98
10:04:06,29.59
10:09:40,28.82
10:15:14,32.38
10:20:48,32.21
10:26:22,30.93
10:31:56,31.20
10:37:31,41.50
10:43:05,45.54
10:48:39,37.94
10:54:13,30.13
10:59:47,28.59
11:05:21,27.99
11:10:55,27.74
11:16:29,30.73
11:22:03,32.60
11:27:37,30.59
11:33:11,31.14
11:38:45,30.91
11:44:19,30.66
11:49:53,30.52
11:56:28,30.40
12:02:02,30.16
12:07:36,30.02
12:13:09,29.96
12:18:44,29.99
12:24:17,29.99
12:29:52,29.98
12:35:27,29.91
12:41:01,29.79
12:46:35,29.71
12:52:09,29.65
12:57:43,29.60
13:03:17,29.51
13:08:52,29.41
13:14:26,29.34
13:20:00,29.19
13:25:34,29.09
13:31:08,29.00
13:36:41,28.88
13:42:16,29.26
13:47:50,33.21
13:53:24,31.50
13:58:58,30.60
14:04:32,30.76
14:10:07,31.10
14:15:41,31.01
14:21:15,30.74
14:26:49,30.56
14:32:24,30.46
14:37:58,30.29
14:43:32,42.10
14:49:06,39.00
14:54:40,31.13
15:00:15,30.82
15:05:49,30.86
15:11:24,30.69
15:16:58,30.55
15:22:32,30.44
15:28:06,30.35
15:33:40,30.14
15:39:14,30.04
15:44:48,30.48
15:50:22,30.14
15:55:56,37.41
16:01:30,43.30
16:07:05,34.11
16:12:39,30.54
16:18:13,29.82
16:23:47,29.71
16:29:21,29.66
16:34:55,29.80
16:40:29,29.81
16:46:03,29.74
16:51:36,29.66
16:57:10,31.13
17:02:44,45.02
17:08:18,46.81
17:13:52,39.44
17:19:27,32.89
17:25:01,32.48
17:30:35,31.63
17:36:09,30.50
17:41:43,41.64
17:47:18,45.30
17:52:52,43.11
17:58:27,45.58
18:04:01,45.41
18:09:36,42.09
18:15:09,42.11
18:20:43,43.40
18:26:18,42.80
18:31:52,45.79
18:37:26,42.71
18:43:00,47.33
18:48:35,42.45
18:54:08,32.59
18:59:43,30.32
19:05:17,29.93
19:10:51,31.71
19:16:25,32.55
19:21:59,31.91
19:27:34,31.56
19:33:07,31.30
19:38:42,31.01
19:44:15,29.90
19:49:50,29.71
19:55:24,32.84
20:00:59,32.52
20:06:33,31.18
20:12:08,30.82
20:17:42,30.63
20:23:15,30.51
20:28:50,30.43
20:34:24,30.32
20:39:59,30.21
20:45:33,30.10
20:51:07,30.04
20:56:42,29.98
21:02:16,34.36
21:07:51,45.15
21:13:25,34.58
21:18:59,33.54
21:24:33,30.90
21:30:07,30.29
21:35:41,45.27
21:41:19,43.42
21:46:55,32.19
21:52:29,30.44
21:58:03,32.73
22:03:38,34.11
22:09:12,35.65
22:14:47,35.79
22:20:21,46.20
22:25:56,45.58
22:31:30,34.56
22:37:05,31.10
22:42:39,30.85
22:48:14,30.52
22:53:49,30.54
22:59:24,33.33
23:08:50,40.86
23:14:24,33.66
23:19:58,31.56
23:25:33,31.63
23:31:08,32.94
23:36:42,32.08
23:42:17,30.63
23:47:53,30.00
23:53:28,29.79
23:59:02,29.61