00:00:16,30.80
00:05:50,30.55
00:11:28,30.73
00:17:05,41.83
00:22:38,41.49
00:28:12,44.95
00:33:46,36.92
00:39:19,31.66
00:44:53,31.00
00:50:27,30.86
00:56:01,30.70
01:01:37,30.57
01:07:11,30.49
01:12:44,30.41
01:18:18,30.21
01:23:52,30.06
01:29:25,29.93
01:34:59,29.81
01:40:33,29.75
01:46:07,29.69
01:51:41,29.54
01:57:14,29.52
02:02:48,29.50
02:08:22,29.44
02:13:56,29.39
02:19:29,29.31
02:25:03,29.18
02:30:37,29.02
02:36:11,28.91
02:41:45,28.77
02:47:19,28.66
02:52:52,29.19
02:58:26,32.59
03:04:00,30.84
03:09:33,30.38
03:15:07,30.65
03:20:41,30.61
03:26:14,30.55
03:31:48,30.31
03:37:22,30.07
03:42:56,29.93
03:48:30,29.79
03:54:03,29.69
03:59:37,29.63
04:05:11,29.63
04:10:45,29.56
04:16:19,31.29
04:21:52,34.26
04:27:26,30.68
04:33:00,30.20
04:38:34,30.55
04:44:08,30.55
04:49:42,30.49
04:55:16,30.23
05:00:50,30.04
05:06:24,29.90
05:11:57,29.81
05:17:31,29.70
05:23:05,29.63
05:28:39,29.61
05:34:13,29.57
05:39:47,29.49
05:45:21,29.50
05:50:55,29.51
05:56:29,29.46
06:02:02,29.34
06:07:36,29.29
06:13:10,29.16
06:18:44,29.02
06:24:18,28.88
06:29:51,28.75
06:35:25,28.63
06:40:59,28.52
06:46:33,28.39
06:52:07,28.24
06:57:41,28.07
07:03:15,29.05
07:08:49,43.42
07:14:23,34.17
07:19:57,30.73
07:25:31,38.31
07:31:04,42.35
07:36:38,34.20
07:42:12,29.91
07:47:46,37.36
07:53:20,37.36
07:58:54,33.60
08:04:28,33.20
08:10:02,31.56
08:15:36,30.39
08:21:09,32.54
08:26:43,30.46
08:32:17,30.31
08:37:51,30.59
08:43:25,30.57
08:48:58,30.46
08:54:32,30.26
09:00:06,30.06
09:05:40,29.91
09:11:14,29.76
09:16:47,29.69
09:22:21,29.69
09:27:55,29.66
09:33:29,29.59
09:39:06,29.59
09:44:41,29.54
09:50:14,29.44
09:55:48,29.36
10:01:22,29.31
10:06:56,29.21
10:12:29,29.15
10:18:03,29.01
10:23:37,28.89
10:29:10,28.77
10:34:44,28.64
10:40:17,28.51
10:45:51,28.35
10:51:25,28.16
10:56:58,27.98
11:02:32,27.80
11:08:06,27.71
11:13:40,27.61
11:19:13,27.49
11:24:47,27.32
11:30:21,27.21
11:35:54,27.09
11:41:28,26.99
11:47:02,26.98
11:52:36,26.82
11:58:10,26.70
12:03:44,26.49
12:09:17,26.45
12:14:51,30.26
12:20:24,33.95
12:25:58,31.25
12:31:32,30.30
12:37:06,30.01
12:42:40,29.82
12:48:13,29.71
12:53:47,29.75
12:59:21,29.65
13:04:55,29.74
13:10:28,29.73
13:16:02,29.63
13:21:36,29.54
13:27:09,29.43
13:32:43,29.36
13:38:16,29.27
13:43:50,29.18
13:49:24,29.04
13:54:58,28.89
14:00:32,28.75
14:06:06,28.68
14:11:40,28.56
14:17:13,28.48
14:22:47,28.35
14:28:20,28.16
14:33:54,27.95
14:39:28,28.93
14:45:02,32.90
14:50:35,30.96
14:56:09,30.50
15:01:43,30.73
15:07:17,31.09
15:12:51,34.88
15:18:26,33.73
15:24:00,30.60
15:29:34,30.32
15:35:08,35.65
15:40:42,39.66
15:46:17,42.95
15:51:52,38.23
15:57:26,33.96
16:03:00,33.34
16:08:35,29.71
16:14:09,30.02
16:19:43,32.81
16:25:17,30.75
16:30:51,30.84
16:36:25,34.64
16:41:59,33.98
16:47:33,30.77
16:53:07,30.50
16:58:41,30.84
17:04:15,31.20
17:09:50,31.94
17:15:24,32.24
17:20:57,30.70
17:26:32,33.29
17:32:06,33.21
17:37:40,31.01
17:43:13,31.50
17:48:47,33.35
17:55:22,33.38
18:00:56,34.10
18:06:30,36.42
18:12:04,35.52
18:17:38,37.94
18:23:12,46.65
18:28:46,40.90
18:34:20,46.34
18:39:54,35.42
18:45:27,31.00
18:51:01,47.55
18:56:35,43.39
19:02:09,44.73
19:07:43,44.94
19:13:17,36.85
19:18:51,36.38
19:24:24,44.84
19:29:58,34.58
19:35:32,31.31
19:41:06,30.32
19:46:40,29.91
19:52:14,29.84
19:57:48,29.76
20:03:22,29.70
20:08:56,29.65
20:14:31,29.57
20:20:06,29.52
20:25:39,29.48
20:31:13,29.39
20:36:47,29.29
20:42:20,29.20
20:47:54,29.09
20:53:27,28.98
20:59:01,28.76
21:04:37,28.57
21:10:11,28.41
21:15:45,28.27
21:21:19,28.18
21:26:53,28.01
21:32:28,27.90
21:38:02,27.80
21:43:37,29.75
21:49:11,33.11
21:54:45,31.09
22:00:20,30.31
22:05:54,30.13
22:11:28,30.26
22:17:03,31.77
22:22:37,34.39
22:28:12,31.60
22:33:46,30.01
22:39:20,29.48
22:44:55,29.19
22:50:29,29.07
22:56:04,31.48
23:01:38,32.48
23:07:12,30.59
23:12:47,30.55
23:18:21,30.89
23:23:55,30.88
23:29:30,33.92
23:35:09,33.49
23:40:47,30.57
23:46:21,30.38
23:51:54,30.64
23:57:29,30.57