00:00:16,21.80
00:05:50,21.70
00:11:28,21.80
00:17:05,21.73
00:22:38,21.66
00:28:12,21.81
00:33:46,21.73
00:39:19,21.82
00:44:53,21.88
00:50:27,21.77
00:56:01,21.81
01:01:37,21.64
01:07:11,21.89
01:12:44,21.64
01:18:18,21.93
01:23:52,21.68
01:29:25,21.79
01:34:59,21.66
01:40:33,21.73
01:46:07,21.81
01:51:41,21.64
01:57:14,21.93
02:02:48,21.60
02:08:22,21.81
02:13:56,21.61
02:19:29,21.71
02:25:03,21.88
02:30:37,21.60
02:36:11,21.88
02:41:45,21.65
02:47:19,21.76
02:52:52,21.81
02:58:26,21.59
03:04:00,21.88
03:09:33,21.57
03:15:07,21.80
03:20:41,21.71
03:26:14,21.68
03:31:48,21.85
03:37:22,21.60
03:42:56,21.81
03:48:30,21.60
03:54:03,21.75
03:59:37,21.84
04:05:11,21.51
04:10:45,21.82
04:16:19,21.61
04:21:52,21.76
04:27:26,21.74
04:33:00,21.68
04:38:34,21.84
04:44:08,21.55
04:49:42,21.84
04:55:16,21.69
05:00:50,21.74
05:06:24,21.79
05:11:57,21.56
05:17:31,21.84
05:23:05,21.59
05:28:39,21.74
05:34:14,21.79
05:39:47,21.64
05:45:21,21.85
05:50:55,21.60
05:56:29,21.81
06:02:02,21.64
06:07:36,21.75
06:13:10,21.71
06:18:44,21.63
06:24:18,21.82
06:29:51,21.57
06:35:25,21.82
06:40:59,21.66
06:46:33,21.70
06:52:07,21.75
06:57:41,21.56
07:03:15,21.86
07:08:49,21.68
07:14:23,21.79
07:19:57,21.74
07:25:31,21.69
07:31:04,21.85
07:36:38,21.68
07:42:12,21.91
07:47:46,21.69
07:53:20,21.98
07:58:54,21.66
08:04:28,21.86
08:10:02,21.61
08:15:36,21.85
08:21:09,21.66
08:26:43,21.77
08:32:17,21.65
08:37:51,21.73
08:43:25,21.82
08:48:58,21.63
08:54:32,21.85
09:00:06,21.55
09:05:40,21.84
09:11:14,21.59
09:16:47,21.76
09:22:21,21.74
09:27:55,21.70
09:33:29,21.77
09:39:06,21.60
09:44:41,21.84
09:50:14,21.55
09:55:48,21.84
10:01:22,21.63
10:06:56,21.81
10:12:30,21.63
10:18:03,21.74
10:23:37,21.69
10:29:10,21.63
10:34:44,21.84
10:40:17,21.57
10:45:51,21.86
10:51:25,21.59
10:56:58,21.82
11:02:32,21.70
11:08:06,21.66
11:13:40,21.71
11:19:13,21.59
11:24:47,21.60
11:30:21,21.61
11:35:54,21.85
11:41:28,21.57
11:47:02,21.65
11:52:36,21.54
11:58:10,21.48
12:03:44,21.56
12:09:17,21.40
12:14:51,21.64
12:20:24,21.86
12:25:58,21.55
12:31:32,21.80
12:37:06,21.52
12:42:40,21.74
12:48:13,21.76
12:53:47,21.56
12:59:21,21.80
13:04:55,21.50
13:10:28,21.76
13:16:02,21.82
13:21:36,21.49
13:27:09,21.79
13:32:43,21.63
13:38:16,21.69
13:43:50,21.82
13:49:24,21.48
13:54:58,21.79
14:00:32,21.80
14:06:06,21.55
14:11:40,21.82
14:17:13,21.51
14:22:47,21.74
14:28:20,21.80
14:33:54,21.51
14:39:28,21.82
14:45:02,21.61
14:50:35,21.66
14:56:09,21.86
15:01:43,21.49
15:07:17,21.70
15:12:51,21.99
15:18:26,21.81
15:24:00,22.05
15:29:34,21.99
15:35:08,21.95
15:40:42,22.07
15:46:17,22.04
15:51:52,22.13
15:57:26,22.20
16:03:00,22.26
16:08:35,22.39
16:14:09,22.44
16:19:43,22.52
16:25:17,22.20
16:30:51,22.32
16:36:25,22.24
16:41:59,22.41
16:47:33,22.30
16:53:07,22.49
16:58:41,22.57
17:04:15,22.61
17:09:50,22.69
17:15:24,22.63
17:20:57,22.54
17:26:32,22.55
17:32:06,22.63
17:37:40,22.66
17:43:13,22.56
17:48:47,22.55
17:55:22,22.41
18:00:56,22.61
18:06:30,22.68
18:12:04,22.70
18:17:38,22.80
18:23:12,22.82
18:28:46,22.76
18:34:20,22.68
18:39:54,22.60
18:45:27,22.76
18:51:01,22.68
18:56:35,22.55
19:02:09,22.54
19:07:43,22.70
19:13:17,22.43
19:18:51,22.30
19:24:24,22.25
19:29:58,22.14
19:35:32,22.11
19:41:06,22.09
19:46:41,22.00
19:52:14,21.99
19:57:48,22.14
20:03:22,22.04
20:08:57,22.16
20:14:31,21.98
20:20:06,21.98
20:25:39,22.14
20:31:13,21.98
20:36:47,21.91
20:42:20,22.19
20:47:54,22.18
20:53:27,22.31
20:59:01,22.24
21:04:37,22.21
21:10:11,22.38
21:15:45,22.29
21:21:19,22.48
21:26:54,22.60
21:32:28,22.45
21:38:02,22.50
21:43:37,22.36
21:49:11,22.52
21:54:45,22.36
22:00:20,22.41
22:05:54,22.35
22:11:28,22.50
22:17:03,22.54
22:22:38,22.44
22:28:12,22.48
22:33:46,22.34
22:39:20,22.54
22:44:55,22.41
22:50:29,22.49
22:56:04,22.43
23:01:38,22.35
23:07:12,22.48
23:12:47,22.29
23:18:21,22.27
23:23:55,22.21
23:29:30,22.02
23:35:10,22.13
23:40:47,21.96
23:46:21,22.10
23:51:55,21.99
23:57:29,22.02